Sejarah kurs harian KPW /XOF sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 255.1191 Franc CFA BCEAO
minimum pada
1 Won Korea Utara = 0.5232 Franc CFA BCEAO
Date | KPW/XOF |
---|---|
0.6802 | |
0.6840 | |
0.6860 | |
0.6710 | |
0.6788 | |
0.6725 | |
0.6703 | |
0.6668 | |
0.6715 | |
0.6717 | |
0.6764 | |
0.6766 | |
0.6785 | |
0.6727 | |
0.6700 | |
0.6659 | |
0.6656 | |
0.6604 | |
0.6614 | |
0.6672 | |
0.6770 | |
0.6725 | |
0.6650 | |
0.6659 | |
0.6811 | |
0.6799 | |
0.6867 | |
0.6830 | |
0.6906 | |
0.6890 | |
0.6955 | |
0.6881 | |
0.6817 | |
0.6781 | |
0.6754 | |
0.6733 | |
0.6688 | |
0.6682 | |
0.6624 | |
0.6628 | |
0.6588 | |
0.6485 | |
0.6623 | |
0.6679 | |
0.6681 | |
0.6672 | |
0.6772 | |
0.6804 | |
0.6807 | |
0.6742 | |
0.6703 | |
0.6628 | |
0.6644 | |
0.6591 | |
0.6672 | |
0.6797 | |
0.6820 | |
0.6870 | |
0.6823 | |
0.6792 | |
0.6793 | |
0.6717 | |
0.6704 | |
0.6730 | |
0.6791 | |
0.6826 | |
0.6850 | |
0.6868 | |
0.6913 | |
0.6944 | |
0.7046 | |
0.7113 | |
0.7063 | |
0.7276 | |
0.7372 | |
0.7374 | |
0.7404 | |
0.7505 | |
0.7412 | |
0.7576 | |
0.7266 | |
0.7195 | |
0.7325 | |
0.7280 | |
0.7334 | |
0.7171 | |
0.7147 | |
0.7102 | |
0.7129 | |
0.7182 | |
0.7255 | |
0.6986 | |
0.6889 | |
0.6928 | |
0.6998 | |
0.6818 | |
0.6766 | |
0.6822 | |
0.6982 | |
0.6900 | |
0.6935 | |
0.6803 | |
0.6616 | |
0.6660 | |
0.6707 | |
0.6499 | |
0.6445 | |
0.6446 | |
0.6370 | |
0.6490 | |
0.6437 | |
0.6388 | |
0.6433 | |
0.6449 | |
0.6433 | |
0.6463 | |
0.6458 | |
0.6459 | |
0.6454 | |
0.6484 | |
0.6412 | |
0.6290 | |
0.6283 | |
0.6278 | |
0.6276 | |
0.6308 | |
0.6273 | |
0.6232 | |
0.6215 | |
0.6171 | |
0.6138 | |
0.6178 | |
0.6206 | |
0.6188 | |
0.6209 | |
0.6138 | |
0.6174 | |
0.6181 | |
0.6143 | |
0.6143 | |
0.6110 | |
0.6119 | |
0.6013 | |
0.5979 | |
0.5958 | |
0.5967 | |
0.5995 | |
0.6003 | |
0.6044 | |
0.6034 | |
0.6052 | |
0.6119 | |
0.6168 | |
0.6193 | |
0.6108 | |
0.6111 | |
0.6150 | |
0.6049 | |
0.5992 | |
0.6007 | |
0.6048 | |
0.6040 | |
0.6002 | |
0.6035 | |
0.5994 | |
0.5948 | |
0.5964 | |
0.5956 | |
0.5999 | |
0.6019 | |
0.6106 | |
0.6154 | |
0.6145 | |
0.6164 | |
0.6261 | |
0.6172 | |
0.6193 | |
0.6170 | |
0.6182 | |
0.6241 | |
0.6196 | |
0.6141 | |
0.6167 | |
0.6106 | |
0.6180 | |
0.6138 | |
0.6210 | |
0.6197 | |
0.6193 | |
0.6362 | |
0.6424 | |
0.6442 | |
0.6480 | |
0.6463 | |
0.6427 | |
0.6448 | |
0.6551 | |
0.6686 | |
0.6678 | |
0.6743 | |
0.6685 | |
0.6733 | |
0.6708 | |
0.6674 | |
0.6749 | |
0.6608 | |
0.6771 | |
0.6529 | |
0.6394 | |
0.6540 | |
0.6718 | |
0.6725 | |
0.6680 | |
0.6588 | |
0.6614 | |
0.6568 | |
0.6546 | |
0.6511 | |
0.6507 | |
0.6571 | |
0.6545 | |
0.6588 | |
0.6580 | |
0.6619 | |
0.6582 | |
0.6605 | |
0.6550 | |
0.6567 | |
0.6536 | |
0.6610 | |
0.6642 | |
0.6687 | |
0.6629 | |
0.6624 | |
0.6598 | |
0.6648 | |
0.6565 | |
0.6577 | |
0.6498 | |
0.6483 | |
0.6541 | |
0.6505 | |
0.6473 | |
0.6499 | |
0.6457 | |
0.6394 | |
0.6494 | |
0.6439 | |
0.6481 | |
0.6511 | |
0.6526 | |
0.6489 | |
0.6507 | |
0.6517 | |
0.6474 | |
0.6447 | |
0.6475 | |
0.6505 | |
0.6441 | |
0.6429 | |
0.6473 | |
0.6429 | |
0.6413 | |
0.6443 | |
0.6462 | |
0.6374 | |
0.6377 | |
0.6411 | |
0.6353 | |
0.6350 | |
0.6342 | |
0.6393 | |
0.6421 | |
0.6418 | |
0.6419 | |
0.6431 | |
0.6362 | |
0.6493 | |
0.6389 | |
0.6406 | |
0.6357 | |
0.6292 | |
0.6341 | |
0.6296 | |
0.6202 | |
0.6246 | |
0.6287 | |
0.6275 | |
0.6238 | |
0.6342 | |
0.6393 | |
0.6305 | |
0.6225 | |
0.6233 | |
0.6225 | |
0.6199 | |
0.6261 | |
0.6229 | |
0.6267 | |
0.6191 | |
0.6229 | |
0.6269 | |
0.6182 | |
0.6109 | |
0.6108 | |
0.6033 | |
0.5969 | |
0.5885 | |
0.5915 | |
0.5929 | |
0.5851 | |
0.5908 | |
0.5907 | |
0.5908 | |
0.5918 | |
0.5878 | |
0.5925 | |
0.5894 | |
0.5887 | |
0.5947 | |
0.5942 | |
0.6089 | |
0.6068 | |
0.6139 | |
0.6185 | |
0.6189 | |
0.6141 | |
0.6122 | |
0.6209 | |
0.6248 | |
0.6277 | |
0.6255 | |
0.6200 | |
0.6178 | |
0.6208 | |
0.6212 | |
0.6148 | |
0.6094 | |
0.6095 | |
0.6128 | |
0.6092 | |
0.6171 | |
0.6189 | |
0.6177 | |
0.6166 | |
0.6262 | |
0.6352 | |
0.6410 | |
0.6423 | |
0.6525 | |
0.6536 | |
0.6517 | |
0.6480 | |
0.6541 | |
0.6502 | |
0.6638 | |
0.6671 | |
0.6680 | |
0.6707 | |
0.6851 | |
0.6878 | |
0.6832 | |
0.6711 | |
0.6790 | |
0.6844 | |
0.6890 | |
0.6885 | |
0.6867 | |
0.6868 | |
0.6760 | |
0.6797 | |
0.6841 | |
0.6857 | |
0.6925 | |
0.6925 | |
0.6972 | |
0.6970 | |
0.6922 | |
0.6899 | |
0.6864 | |
0.6873 | |
0.6743 | |
0.6561 | |
0.6642 | |
0.6700 | |
0.6646 | |
0.6511 | |
0.6490 | |
0.6484 | |
0.6534 | |
0.6486 | |
0.6528 | |
0.6512 | |
0.6456 | |
0.6530 | |
0.6573 | |
0.6525 | |
0.6646 | |
0.6583 | |
0.9223 | |
0.9173 | |
0.6618 | |
0.9086 | |
0.9111 | |
0.8242 | |
0.9183 | |
0.8284 | |
0.9054 | |
0.9014 | |
0.8993 | |
0.9102 | |
0.9063 | |
0.8170 | |
0.9008 | |
0.9165 | |
0.9111 | |
0.9176 | |
0.9274 | |
0.8458 | |
0.8355 | |
0.9127 | |
0.9155 | |
0.9339 | |
0.8559 | |
0.9314 | |
0.8486 | |
0.8530 | |
0.8466 | |
0.9386 | |
0.8462 | |
0.8510 | |
0.8705 | |
0.9502 | |
0.8587 | |
0.6778 | |
0.6619 | |
0.6591 | |
0.6434 | |
0.6419 | |
0.6514 | |
0.6486 | |
0.6516 | |
0.6442 | |
0.6526 | |
0.6498 | |
0.6284 | |
0.6579 | |
0.6615 | |
0.6653 | |
0.6572 | |
0.6731 | |
0.6622 | |
0.6593 | |
0.6496 | |
0.6427 | |
0.6462 | |
0.6459 | |
0.6670 | |
0.6639 | |
0.6441 | |
0.6536 | |
0.6538 | |
0.6702 | |
0.6786 | |
0.6896 | |
0.6666 | |
0.6732 | |
0.6652 | |
0.6897 | |
0.6718 | |
0.6518 | |
0.6430 | |
0.6421 | |
0.6435 | |
0.6429 | |
0.6485 | |
0.6280 | |
0.6160 | |
0.6108 | |
0.5994 | |
0.5960 | |
0.5859 | |
0.5918 | |
0.5843 | |
0.5858 | |
0.5854 | |
0.5867 | |
0.5837 | |
0.5740 | |
0.5695 | |
0.5722 | |
0.5760 | |
0.5744 | |
0.5672 | |
0.5634 | |
0.5651 | |
0.5551 | |
0.5526 | |
0.5455 | |
0.5445 | |
0.5430 | |
0.5424 | |
0.5390 | |
0.5351 | |
0.5357 | |
0.5323 | |
0.5358 | |
0.5370 | |
0.5362 | |
0.5360 | |
0.5342 | |
0.5317 | |
0.5298 | |
0.5253 | |
0.5262 | |
0.5284 | |
0.5274 | |
0.5303 | |
0.5292 | |
0.5268 | |
0.5234 | |
0.5252 | |
0.5306 | |
0.5307 | |
0.5318 | |
0.5342 | |
0.5388 | |
0.5330 | |
0.5376 | |
0.5332 | |
0.5347 | |
0.5283 | |
0.5320 | |
0.5296 | |
0.5306 | |
0.5383 | |
0.5391 | |
0.5397 | |
0.5436 | |
0.5394 | |
0.5285 | |
0.5329 | |
0.5376 | |
0.5367 | |
0.5390 | |
0.5399 | |
0.5464 | |
0.5503 | |
0.5523 | |
0.5451 | |
0.5466 | |
0.5480 | |
0.5495 | |
0.5495 | |
0.5532 | |
0.5583 | |
0.5667 | |
0.5582 | |
0.5555 | |
0.5456 | |
0.5502 | |
0.5581 | |
0.5636 | |
0.5658 | |
0.5617 | |
0.5571 | |
0.5565 | |
0.5579 | |
0.5585 | |
0.5599 | |
0.5678 | |
0.5669 | |
0.5629 | |
0.5595 | |
0.5596 | |
0.5579 | |
0.5455 | |
0.5440 | |
0.5395 | |
0.5419 | |
0.5473 | |
0.5448 | |
0.5547 | |
0.5525 | |
0.5529 | |
0.5537 | |
0.5635 | |
0.5582 | |
0.5618 | |
0.5696 | |
0.5735 | |
0.5697 | |
0.5649 | |
0.5581 | |
0.5628 | |
0.5620 | |
0.5655 | |
0.5640 | |
0.5558 | |
0.5706 | |
0.5790 | |
0.5828 | |
0.5904 | |
0.5910 | |
0.5874 | |
0.5948 | |
0.6012 | |
0.5943 | |
0.5926 | |
0.5791 | |
0.5835 | |
0.5792 | |
0.5832 | |
0.5837 | |
0.5808 | |
0.5699 | |
0.5675 | |
0.5584 | |
0.5509 | |
0.5546 | |
0.5566 | |
0.5565 | |
0.5468 | |
0.5466 | |
0.5512 | |
0.5546 | |
0.5513 | |
0.5443 | |
0.5502 | |
0.5520 | |
0.5558 | |
0.5555 | |
0.5594 | |
0.5753 | |
0.5715 | |
0.5637 | |
0.5582 | |
0.5602 | |
0.5524 | |
3.5586 | |
3.5362 | |
3.5490 | |
3.5688 | |
3.5576 | |
3.3931 | |
3.3886 | |
3.4286 | |
3.4612 | |
3.5589 | |
3.4904 | |
3.4866 | |
3.4966 | |
3.4915 | |
3.5317 | |
3.5387 | |
3.5092 | |
3.5372 | |
3.5354 | |
3.4884 | |
3.4785 | |
3.5350 | |
3.4787 | |
3.4950 | |
3.5025 | |
3.5003 | |
3.5107 | |
3.3901 | |
3.3921 | |
3.2314 | |
3.1973 | |
3.0888 | |
3.1444 | |
3.2206 | |
3.1751 | |
3.2248 | |
3.2559 | |
3.2305 | |
3.2789 | |
3.2787 | |
3.3201 | |
3.3521 | |
3.4029 | |
3.3784 | |
3.3464 | |
3.3626 | |
3.4415 | |
3.5431 | |
3.4318 | |
3.4848 | |
3.4921 | |
3.4289 | |
3.4474 | |
3.4957 | |
3.3710 | |
3.3719 | |
3.2935 | |
3.2993 | |
3.2783 | |
3.2380 | |
3.3003 | |
3.3494 | |
3.4039 | |
3.5078 | |
3.5630 | |
3.5600 | |
3.6165 | |
3.6165 | |
3.5734 | |
3.4643 | |
3.4840 | |
3.5320 | |
3.5393 | |
3.6453 | |
3.6567 | |
3.7274 | |
3.7125 | |
3.7449 | |
3.8393 | |
3.7226 | |
3.7025 | |
3.7121 | |
3.5720 | |
3.4737 | |
3.4337 | |
3.4035 | |
3.3748 | |
3.4014 | |
3.4031 | |
3.3888 | |
3.3534 | |
3.3641 | |
3.3862 | |
3.3711 | |
3.3691 | |
3.3531 | |
3.2940 | |
3.2401 | |
3.1882 | |
3.1554 | |
3.1822 | |
3.1854 | |
3.2036 | |
3.1286 | |
3.0939 | |
3.0494 | |
3.0567 | |
3.0556 | |
3.0518 | |
3.0906 | |
3.0807 | |
3.0820 | |
3.1166 | |
3.1449 | |
3.1500 | |
3.1362 | |
3.1540 | |
3.2146 | |
3.2142 | |
3.2192 | |
3.2689 | |
3.2548 | |
3.1995 | |
3.2357 | |
3.2384 | |
3.2931 | |
3.3020 | |
3.2715 | |
3.3231 | |
3.3395 | |
3.3166 | |
3.2474 | |
3.2891 | |
3.4053 | |
3.3860 | |
3.4498 | |
3.5211 | |
3.5627 | |
3.4466 | |
3.4350 | |
3.4987 | |
3.3893 | |
3.5431 | |
3.6512 | |
3.6601 | |
3.6157 | |
3.5981 | |
3.5330 | |
3.5968 | |
3.5096 | |
3.4915 | |
3.4433 | |
3.3908 | |
3.2616 | |
3.2994 | |
3.3808 | |
3.5608 | |
3.6419 | |
3.5776 | |
3.6281 | |
3.6051 | |
3.6283 | |
3.6918 | |
3.4527 | |
3.3978 | |
3.4096 | |
3.1931 | |
3.1294 | |
3.2448 | |
3.2593 | |
3.1482 | |
3.1170 | |
3.1309 | |
3.0794 | |
2.9561 | |
2.9241 | |
2.8987 | |
2.8977 | |
2.9350 | |
2.9222 | |
2.9683 | |
2.9749 | |
2.9342 | |
2.9631 | |
2.9239 | |
2.9656 | |
2.9664 | |
2.9730 | |
2.9431 | |
2.8954 | |
2.9105 | |
2.9310 | |
2.9155 | |
2.9882 | |
2.9241 | |
2.9987 | |
3.0297 | |
3.1071 | |
3.1425 | |
3.1712 | |
3.1060 | |
3.1171 | |
3.1766 | |
3.0950 | |
3.1324 | |
3.1500 | |
3.1961 | |
3.2006 | |
3.1300 | |
3.1405 | |
3.0970 | |
3.1401 | |
3.1627 | |
3.1818 | |
3.1953 | |
3.2537 | |
3.2424 | |
3.2573 | |
3.2356 | |
3.2677 | |
3.3209 | |
3.3612 | |
3.3793 | |
3.3726 | |
3.4169 | |
3.3793 | |
3.3378 | |
3.3661 | |
3.3347 | |
3.3409 | |
3.3796 | |
3.3814 | |
2.8669 | |
2.8777 | |
2.8889 | |
2.8601 | |
2.8685 | |
2.8670 | |
2.8495 | |
2.8353 | |
2.8276 | |
2.8432 | |
2.8473 | |
2.8880 | |
2.8869 | |
2.8966 | |
2.9013 | |
2.9275 | |
2.9469 | |
2.9352 | |
2.9364 | |
2.9781 | |
2.9844 | |
2.9825 | |
2.9789 | |
2.9851 | |
2.9638 | |
2.9336 | |
2.9341 | |
2.9484 | |
2.9164 | |
2.8961 | |
2.9402 | |
3.0111 | |
3.0114 | |
3.0338 | |
3.0324 | |
3.0753 | |
3.0811 | |
3.0611 | |
3.0309 | |
3.0244 | |
3.0428 | |
3.0374 | |
3.0028 | |
3.0177 | |
2.9902 | |
3.0328 | |
3.0027 | |
3.0229 | |
3.0548 | |
3.0798 | |
3.0281 | |
3.0152 | |
3.0702 | |
3.0665 | |
3.0642 | |
2.9829 | |
3.0274 | |
3.0050 | |
3.0077 | |
3.0337 | |
3.0646 | |
3.1147 | |
3.1540 | |
3.1900 | |
3.1825 | |
3.2121 | |
3.1705 | |
3.5888 | |
248.2109 | |
251.4613 | |
249.7561 | |
250.5087 | |
249.0941 | |
246.6245 | |
242.6361 | |
246.0251 | |
246.8881 | |
248.7399 | |
251.4845 | |
248.4591 | |
249.4712 | |
252.9293 | |
252.1825 | |
253.9526 | |
255.1191 | |
252.5476 | |
248.5486 | |
248.9996 | |
247.8031 | |
247.1858 | |
250.2344 | |
247.4936 | |
245.5719 | |
242.6855 | |
237.9035 | |
243.5324 | |
243.8855 | |
241.1695 | |
241.2077 | |
244.3252 | |
247.3144 | |
247.1514 | |
247.2632 | |
250.2678 | |
245.3313 | |
245.1305 | |
247.0071 | |
242.9821 | |
238.6027 | |
237.2495 | |
235.9744 | |
232.2934 | |
231.8246 | |
229.5924 | |
229.0385 | |
229.7999 | |
231.9451 | |
231.1067 | |
226.3029 | |
223.1526 | |
225.8323 | |
224.9232 | |
228.1978 | |
229.8990 | |
233.1521 | |
228.6457 | |
228.4721 | |
227.8942 | |
227.6324 | |
221.1603 | |
219.1132 | |
222.6534 | |
224.0780 | |
222.1956 | |
224.6220 | |
228.7134 | |
230.3074 | |
230.6297 | |
233.9303 | |
233.0253 | |
238.4630 | |
240.8428 | |
242.6998 | |
242.5751 | |
245.1699 | |
243.3987 | |
247.0769 | |
247.4105 | |
244.7053 | |
241.4207 | |
243.0362 | |
247.7460 | |
245.5572 | |
239.8424 | |
241.9711 | |
242.5213 | |
244.5967 | |
246.2338 | |
247.3359 | |
242.0756 | |
244.5119 | |
248.5316 | |
248.2109 | |
251.5954 | |
249.6791 | |
251.3756 | |
248.0214 | |
246.9058 | |
248.0336 | |
244.5001 | |
241.4323 |