ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 3.8393 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.5232 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / KPW

Date KPW/XOF
0.6384
0.6403
0.6370
0.6382
0.6378
0.6288
0.6322
0.6264
0.6264
0.6254
0.6187
0.6234
0.6217
0.6185
0.6194
0.6315
0.6362
0.6279
0.6339
0.6274
0.6232
0.6180
0.6150
0.6123
0.6177
0.6138
0.6262
0.6247
0.6222
0.6191
0.6195
0.6201
0.6261
0.6279
0.6327
0.6289
0.6306
0.6328
0.6256
0.6259
0.6301
0.6224
0.6213
0.6175
0.6196
0.6193
0.6221
0.6275
0.6246
0.6274
0.6291
0.6285
0.6232
0.6248
0.6210
0.6184
0.6284
0.6308
0.6379
0.6364
0.6400
0.6489
0.6569
0.6443
0.6389
0.6330
0.6429
0.6677
0.6737
0.6747
0.6675
0.6724
0.6951
0.6967
0.6951
0.7075
0.7057
0.6983
0.6994
0.7101
0.7019
0.7004
0.7005
0.6930
0.6905
0.6941
0.6971
0.6879
0.6835
0.6702
0.6738
0.6739
0.6681
0.6641
0.6545
0.6560
0.6549
0.6604
0.6585
0.6527
0.6575
0.6665
0.6656
0.6737
0.6693
0.6688
0.6729
0.6788
0.6791
0.6786
0.6771
0.6682
0.6710
0.6711
0.6753
0.6767
0.6802
0.6840
0.6860
0.6710
0.6788
0.6725
0.6703
0.6668
0.6715
0.6717
0.6764
0.6766
0.6785
0.6727
0.6700
0.6659
0.6656
0.6604
0.6614
0.6672
0.6770
0.6725
0.6650
0.6659
0.6811
0.6799
0.6867
0.6830
0.6906
0.6890
0.6955
0.6881
0.6817
0.6781
0.6754
0.6733
0.6688
0.6682
0.6624
0.6628
0.6588
0.6485
0.6623
0.6679
0.6681
0.6672
0.6772
0.6804
0.6807
0.6742
0.6703
0.6628
0.6644
0.6591
0.6672
0.6797
0.6820
0.6870
0.6823
0.6792
0.6793
0.6717
0.6704
0.6730
0.6791
0.6826
0.6850
0.6868
0.6913
0.6944
0.7046
0.7113
0.7063
0.7276
0.7372
0.7374
0.7404
0.7505
0.7412
0.7576
0.7266
0.7195
0.7325
0.7280
0.7334
0.7171
0.7147
0.7102
0.7129
0.7182
0.7255
0.6986
0.6889
0.6928
0.6998
0.6818
0.6766
0.6822
0.6982
0.6900
0.6935
0.6803
0.6616
0.6660
0.6707
0.6499
0.6445
0.6446
0.6370
0.6490
0.6437
0.6388
0.6433
0.6449
0.6433
0.6463
0.6458
0.6459
0.6454
0.6484
0.6412
0.6290
0.6283
0.6278
0.6276
0.6308
0.6273
0.6232
0.6215
0.6171
0.6138
0.6178
0.6206
0.6188
0.6209
0.6138
0.6174
0.6181
0.6143
0.6143
0.6110
0.6119
0.6013
0.5979
0.5958
0.5967
0.5995
0.6003
0.6044
0.6034
0.6052
0.6119
0.6168
0.6193
0.6108
0.6111
0.6150
0.6049
0.5992
0.6007
0.6048
0.6040
0.6002
0.6035
0.5994
0.5948
0.5964
0.5956
0.5999
0.6019
0.6106
0.6154
0.6145
0.6164
0.6261
0.6172
0.6193
0.6170
0.6182
0.6241
0.6196
0.6141
0.6167
0.6106
0.6180
0.6138
0.6210
0.6197
0.6193
0.6362
0.6424
0.6442
0.6480
0.6463
0.6427
0.6448
0.6551
0.6686
0.6678
0.6743
0.6685
0.6733
0.6708
0.6674
0.6749
0.6608
0.6771
0.6529
0.6394
0.6540
0.6718
0.6725
0.6680
0.6588
0.6614
0.6568
0.6546
0.6511
0.6507
0.6571
0.6545
0.6588
0.6580
0.6619
0.6582
0.6605
0.6550
0.6567
0.6536
0.6610
0.6642
0.6687
0.6629
0.6624
0.6598
0.6648
0.6565
0.6577
0.6498
0.6483
0.6541
0.6505
0.6473
0.6499
0.6457
0.6394
0.6494
0.6439
0.6481
0.6511
0.6526
0.6489
0.6507
0.6517
0.6474
0.6447
0.6475
0.6505
0.6441
0.6429
0.6473
0.6429
0.6413
0.6443
0.6462
0.6374
0.6377
0.6411
0.6353
0.6350
0.6342
0.6393
0.6421
0.6418
0.6419
0.6431
0.6362
0.6493
0.6389
0.6406
0.6357
0.6292
0.6341
0.6296
0.6202
0.6246
0.6287
0.6275
0.6238
0.6342
0.6393
0.6305
0.6225
0.6233
0.6225
0.6199
0.6261
0.6229
0.6267
0.6191
0.6229
0.6269
0.6182
0.6109
0.6108
0.6033
0.5969
0.5885
0.5915
0.5929
0.5851
0.5908
0.5907
0.5908
0.5918
0.5878
0.5925
0.5894
0.5887
0.5947
0.5942
0.6089
0.6068
0.6139
0.6185
0.6189
0.6141
0.6122
0.6209
0.6248
0.6277
0.6255
0.6200
0.6178
0.6208
0.6212
0.6148
0.6094
0.6095
0.6128
0.6092
0.6171
0.6189
0.6177
0.6166
0.6262
0.6352
0.6410
0.6423
0.6525
0.6536
0.6517
0.6480
0.6541
0.6502
0.6638
0.6671
0.6680
0.6707
0.6851
0.6878
0.6832
0.6711
0.6790
0.6844
0.6890
0.6885
0.6867
0.6868
0.6760
0.6797
0.6841
0.6857
0.6925
0.6925
0.6972
0.6970
0.6922
0.6899
0.6864
0.6873
0.6743
0.6561
0.6642
0.6700
0.6646
0.6511
0.6490
0.6484
0.6534
0.6486
0.6528
0.6512
0.6456
0.6530
0.6573
0.6525
0.6646
0.6583
0.9223
0.9173
0.6618
0.9086
0.9111
0.8242
0.9183
0.8284
0.9054
0.9014
0.8993
0.9102
0.9063
0.8170
0.9008
0.9165
0.9111
0.9176
0.9274
0.8458
0.8355
0.9127
0.9155
0.9339
0.8559
0.9314
0.8486
0.8530
0.8466
0.9386
0.8462
0.8510
0.8705
0.9502
0.8587
0.6778
0.6619
0.6591
0.6434
0.6419
0.6514
0.6486
0.6516
0.6442
0.6526
0.6498
0.6284
0.6579
0.6615
0.6653
0.6572
0.6731
0.6622
0.6593
0.6496
0.6427
0.6462
0.6459
0.6670
0.6639
0.6441
0.6536
0.6538
0.6702
0.6786
0.6896
0.6666
0.6732
0.6652
0.6897
0.6718
0.6518
0.6430
0.6421
0.6435
0.6429
0.6485
0.6280
0.6160
0.6108
0.5994
0.5960
0.5859
0.5918
0.5843
0.5858
0.5854
0.5867
0.5837
0.5740
0.5695
0.5722
0.5760
0.5744
0.5672
0.5634
0.5651
0.5551
0.5526
0.5455
0.5445
0.5430
0.5424
0.5390
0.5351
0.5357
0.5323
0.5358
0.5370
0.5362
0.5360
0.5342
0.5317
0.5298
0.5253
0.5262
0.5284
0.5274
0.5303
0.5292
0.5268
0.5234
0.5252
0.5306
0.5307
0.5318
0.5342
0.5388
0.5330
0.5376
0.5332
0.5347
0.5283
0.5320
0.5296
0.5306
0.5383
0.5391
0.5397
0.5436
0.5394
0.5285
0.5329
0.5376
0.5367
0.5390
0.5399
0.5464
0.5503
0.5523
0.5451
0.5466
0.5480
0.5495
0.5495
0.5532
0.5583
0.5667
0.5582
0.5555
0.5456
0.5502
0.5581
0.5636
0.5658
0.5617
0.5571
0.5565
0.5579
0.5585
0.5599
0.5678
0.5669
0.5629
0.5595
0.5596
0.5579
0.5455
0.5440
0.5395
0.5419
0.5473
0.5448
0.5547
0.5525
0.5529
0.5537
0.5635
0.5582
0.5618
0.5696
0.5735
0.5697
0.5649
0.5581
0.5628
0.5620
0.5655
0.5640
0.5558
0.5706
0.5790
0.5828
0.5904
0.5910
0.5874
0.5948
0.6012
0.5943
0.5926
0.5791
0.5835
0.5792
0.5832
0.5837
0.5808
0.5699
0.5675
0.5584
0.5509
0.5546
0.5566
0.5565
0.5468
0.5466
0.5512
0.5546
0.5513
0.5443
0.5502
0.5520
0.5558
0.5555
0.5594
0.5753
0.5715
0.5637
0.5582
0.5602
0.5524
3.5586
3.5362
3.5490
3.5688
3.5576
3.3931
3.3886
3.4286
3.4612
3.5589
3.4904
3.4866
3.4966
3.4915
3.5317
3.5387
3.5092
3.5372
3.5354
3.4884
3.4785
3.5350
3.4787
3.4950
3.5025
3.5003
3.5107
3.3901
3.3921
3.2314
3.1973
3.0888
3.1444
3.2206
3.1751
3.2248
3.2559
3.2305
3.2789
3.2787
3.3201
3.3521
3.4029
3.3784
3.3464
3.3626
3.4415
3.5431
3.4318
3.4848
3.4921
3.4289
3.4474
3.4957
3.3710
3.3719
3.2935
3.2993
3.2783
3.2380
3.3003
3.3494
3.4039
3.5078
3.5630
3.5600
3.6165
3.6165
3.5734
3.4643
3.4840
3.5320
3.5393
3.6453
3.6567
3.7274
3.7125
3.7449
3.8393
3.7226
3.7025
3.7121
3.5720
3.4737
3.4337
3.4035
3.3748
3.4014
3.4031
3.3888
3.3534
3.3641
3.3862
3.3711
3.3691
3.3531
3.2940
3.2401
3.1882
3.1554
3.1822
3.1854
3.2036
3.1286
3.0939
3.0494
3.0567
3.0556
3.0518
3.0906
3.0807
3.0820
3.1166
3.1449
3.1500
3.1362
3.1540
3.2146
3.2142
3.2192
3.2689
3.2548
3.1995
3.2357
3.2384
3.2931
3.3020
3.2715
3.3231
3.3395
3.3166
3.2474
3.2891
3.4053
3.3860
3.4498
3.5211
3.5627
3.4466
3.4350
3.4987
3.3893
3.5431
3.6512
3.6601
3.6157
3.5981
3.5330
3.5968
3.5096
3.4915
3.4433
3.3908
3.2616
3.2994
3.3808
3.5608
3.6419
3.5776
3.6281
3.6051
3.6283
3.6918
3.4527
3.3978
3.4096
3.1931
3.1294
3.2448
3.2593
3.1482
3.1170
3.1309
3.0794
2.9561
2.9241
2.8987
2.8977
2.9350
2.9222
2.9683
2.9749
2.9342
2.9631
2.9239
2.9656
2.9664
2.9730
2.9431
2.8954
2.9105
2.9310
2.9155
2.9882
2.9241
2.9987
3.0297
3.1071
3.1425
3.1712
3.1060
3.1171
3.1766
3.0950
3.1324
3.1500
3.1961
3.2006
3.1300
3.1405
3.0970
3.1401
3.1627
3.1818
3.1953
3.2537
3.2424
3.2573
3.2356
3.2677
3.3209
3.3612
3.3793
3.3726
3.4169
3.3793
3.3378
3.3661
3.3347
3.3409
3.3796
3.3814
2.8669
2.8777
2.8889
2.8601
2.8685
2.8670
2.8495
2.8353
2.8276
2.8432
2.8473
2.8880
2.8869
2.8966
2.9013
2.9275
2.9469
2.9352
2.9364
2.9781
2.9844
2.9825
2.9789
2.9851
2.9638
2.9336
2.9341
2.9484
2.9164
2.8961
2.9402
3.0111
3.0114
3.0338
3.0324
3.0753
3.0811
3.0611
3.0309
3.0244
3.0428
3.0374
3.0028
3.0177
2.9902
3.0328
3.0027
3.0229
3.0548
3.0798
3.0281
3.0152
3.0702
3.0665
3.0642