Historis Won Korea Selatan / Manat Azerbaijan
Sejarah kurs harian KRW /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 8.6123 Manat Azerbaijan
minimum pada
1 Won Korea Selatan = 2.0235 Manat Azerbaijan
| Date | KRW/AZM |
|---|---|
| 2.1402 | |
| 2.1230 | |
| 2.0743 | |
| 2.0694 | |
| 2.0564 | |
| 5.6720 | |
| 5.6153 | |
| 5.5486 | |
| 5.4103 | |
| 5.3744 | |
| 5.3949 | |
| 5.4439 | |
| 5.4063 | |
| 5.4409 | |
| 5.4156 | |
| 5.5112 | |
| 5.5399 | |
| 5.5611 | |
| 5.5762 | |
| 5.5627 | |
| 5.5229 | |
| 5.4833 | |
| 5.4772 | |
| 5.5535 | |
| 5.5488 | |
| 5.6085 | |
| 5.6530 | |
| 5.6718 | |
| 5.6720 | |
| 5.5928 | |
| 5.6217 | |
| 5.6309 | |
| 5.5941 | |
| 5.6303 | |
| 5.6679 | |
| 5.7195 | |
| 5.5615 | |
| 5.6003 | |
| 5.6247 | |
| 5.6350 | |
| 5.6350 | |
| 5.6603 | |
| 5.6931 | |
| 5.8019 | |
| 5.7559 | |
| 5.8061 | |
| 5.7989 | |
| 5.8244 | |
| 5.8656 | |
| 5.8863 | |
| 5.9163 | |
| 5.9000 | |
| 5.8720 | |
| 5.9538 | |
| 5.9291 | |
| 5.9273 | |
| 5.9559 | |
| 5.9416 | |
| 5.9190 | |
| 5.9577 | |
| 5.9593 | |
| 6.0304 | |
| 6.0071 | |
| 6.0652 | |
| 6.0923 | |
| 5.9891 | |
| 6.0054 | |
| 6.0016 | |
| 5.9252 | |
| 6.0524 | |
| 5.7577 | |
| 5.7637 | |
| 5.8707 | |
| 5.7647 | |
| 5.7491 | |
| 5.7840 | |
| 5.8400 | |
| 5.8032 | |
| 5.8741 | |
| 5.9988 | |
| 5.9510 | |
| 5.9545 | |
| 5.9103 | |
| 6.0302 | |
| 5.9410 | |
| 5.8919 | |
| 5.8760 | |
| 5.8641 | |
| 5.9435 | |
| 5.9693 | |
| 5.9902 | |
| 6.0970 | |
| 6.1637 | |
| 6.1410 | |
| 6.0738 | |
| 6.1542 | |
| 6.1219 | |
| 6.1513 | |
| 6.2077 | |
| 6.2592 | |
| 6.3354 | |
| 6.2516 | |
| 6.3073 | |
| 6.2380 | |
| 6.2563 | |
| 6.2746 | |
| 6.2753 | |
| 6.1528 | |
| 6.1505 | |
| 6.1678 | |
| 6.1014 | |
| 6.1082 | |
| 6.1526 | |
| 6.2067 | |
| 6.1952 | |
| 6.2210 | |
| 6.2305 | |
| 6.1625 | |
| 6.2328 | |
| 6.2394 | |
| 6.2476 | |
| 6.2847 | |
| 6.2197 | |
| 6.1942 | |
| 6.1773 | |
| 6.2459 | |
| 6.3157 | |
| 6.3371 | |
| 6.3370 | |
| 6.4231 | |
| 6.3631 | |
| 6.3612 | |
| 6.3607 | |
| 6.3892 | |
| 6.3726 | |
| 6.3588 | |
| 6.3167 | |
| 6.3783 | |
| 6.4183 | |
| 6.5406 | |
| 6.4729 | |
| 6.4558 | |
| 6.4439 | |
| 6.4702 | |
| 6.4948 | |
| 6.5522 | |
| 6.4624 | |
| 6.5734 | |
| 6.3671 | |
| 6.3454 | |
| 6.3625 | |
| 6.3572 | |
| 6.3672 | |
| 6.4121 | |
| 6.4396 | |
| 6.4118 | |
| 6.4397 | |
| 6.4007 | |
| 6.3109 | |
| 6.3317 | |
| 6.4187 | |
| 6.5725 | |
| 6.5548 | |
| 6.5603 | |
| 6.4457 | |
| 6.4494 | |
| 6.4750 | |
| 6.5653 | |
| 6.5737 | |
| 6.5260 | |
| 6.4294 | |
| 6.4513 | |
| 6.4080 | |
| 6.4473 | |
| 6.3358 | |
| 6.3429 | |
| 6.4814 | |
| 6.5431 | |
| 6.5156 | |
| 6.4095 | |
| 6.5196 | |
| 6.6450 | |
| 6.7658 | |
| 6.9322 | |
| 6.9070 | |
| 6.8335 | |
| 6.8311 | |
| 6.6762 | |
| 6.6510 | |
| 6.5198 | |
| 6.5142 | |
| 6.5657 | |
| 6.4092 | |
| 6.2492 | |
| 6.4156 | |
| 6.0831 | |
| 5.9774 | |
| 5.8609 | |
| 5.8743 | |
| 6.0000 | |
| 5.8853 | |
| 5.9548 | |
| 6.0874 | |
| 6.1897 | |
| 6.2419 | |
| 6.2977 | |
| 6.3643 | |
| 6.4898 | |
| 6.5381 | |
| 6.4798 | |
| 6.4902 | |
| 6.4309 | |
| 6.5147 | |
| 6.5517 | |
| 6.6002 | |
| 6.5522 | |
| 6.6030 | |
| 6.7947 | |
| 6.8364 | |
| 6.7344 | |
| 6.6231 | |
| 6.6615 | |
| 6.7141 | |
| 6.8182 | |
| 6.9793 | |
| 6.8524 | |
| 6.9135 | |
| 7.0641 | |
| 7.1402 | |
| 7.1021 | |
| 7.1030 | |
| 6.9988 | |
| 7.0940 | |
| 7.1577 | |
| 7.0848 | |
| 7.1395 | |
| 7.1490 | |
| 7.1370 | |
| 7.1646 | |
| 7.1988 | |
| 7.1246 | |
| 7.1608 | |
| 7.2281 | |
| 7.0711 | |
| 7.2024 | |
| 7.2707 | |
| 7.1602 | |
| 7.1146 | |
| 7.1835 | |
| 7.2143 | |
| 7.1479 | |
| 7.2298 | |
| 7.3124 | |
| 7.2878 | |
| 7.2551 | |
| 7.2862 | |
| 7.4234 | |
| 7.3933 | |
| 7.3619 | |
| 7.3671 | |
| 7.4324 | |
| 7.5280 | |
| 7.5073 | |
| 7.4982 | |
| 7.5989 | |
| 7.6355 | |
| 7.6475 | |
| 7.5637 | |
| 7.4695 | |
| 7.6281 | |
| 7.5747 | |
| 7.6566 | |
| 7.6136 | |
| 7.5458 | |
| 7.5166 | |
| 7.5115 | |
| 7.5428 | |
| 7.4557 | |
| 7.7106 | |
| 7.6169 | |
| 7.6927 | |
| 7.5885 | |
| 7.6153 | |
| 7.7121 | |
| 7.7243 | |
| 7.7441 | |
| 7.8468 | |
| 7.7172 | |
| 7.6642 | |
| 7.7829 | |
| 7.8464 | |
| 7.6833 | |
| 7.6646 | |
| 7.6557 | |
| 7.6262 | |
| 7.5054 | |
| 7.5094 | |
| 7.4663 | |
| 7.3878 | |
| 7.3306 | |
| 7.2743 | |
| 7.3099 | |
| 7.1944 | |
| 7.1501 | |
| 7.1544 | |
| 7.1797 | |
| 7.1629 | |
| 7.1792 | |
| 7.1028 | |
| 7.1020 | |
| 7.0693 | |
| 7.0486 | |
| 7.1120 | |
| 7.1076 | |
| 6.9856 | |
| 6.9774 | |
| 7.0939 | |
| 6.9412 | |
| 6.8481 | |
| 6.8837 | |
| 6.9553 | |
| 6.9696 | |
| 6.9724 | |
| 6.9891 | |
| 6.9549 | |
| 6.9373 | |
| 6.9443 | |
| 6.7486 | |
| 6.8872 | |
| 7.1106 | |
| 7.1318 | |
| 6.9535 | |
| 7.1749 | |
| 7.1815 | |
| 7.1410 | |
| 7.2246 | |
| 7.3438 | |
| 7.3516 | |
| 7.2776 | |
| 7.3346 | |
| 7.2974 | |
| 7.2791 | |
| 7.1500 | |
| 7.1378 | |
| 7.2399 | |
| 7.2759 | |
| 7.2989 | |
| 7.3267 | |
| 7.2682 | |
| 7.2656 | |
| 7.1892 | |
| 7.1143 | |
| 7.0854 | |
| 7.1105 | |
| 7.1930 | |
| 7.1203 | |
| 7.0467 | |
| 7.0214 | |
| 7.0264 | |
| 6.9644 | |
| 6.9427 | |
| 7.1629 | |
| 7.2340 | |
| 7.2111 | |
| 7.2020 | |
| 7.3610 | |
| 7.3635 | |
| 7.1756 | |
| 7.1677 | |
| 7.1714 | |
| 7.1776 | |
| 7.1142 | |
| 7.1603 | |
| 7.2677 | |
| 7.3034 | |
| 7.4387 | |
| 7.4913 | |
| 7.4327 | |
| 7.5159 | |
| 7.4938 | |
| 7.5146 | |
| 7.4965 | |
| 7.5260 | |
| 7.5920 | |
| 7.5176 | |
| 7.5672 | |
| 7.5797 | |
| 7.5743 | |
| 7.5197 | |
| 7.5636 | |
| 7.5825 | |
| 7.6066 | |
| 7.5653 | |
| 7.5191 | |
| 7.5482 | |
| 7.6442 | |
| 7.5389 | |
| 7.5214 | |
| 7.4910 | |
| 7.5456 | |
| 7.4366 | |
| 7.5237 | |
| 7.4785 | |
| 7.4960 | |
| 7.6511 | |
| 7.6077 | |
| 7.5445 | |
| 7.4537 | |
| 7.6480 | |
| 7.6283 | |
| 7.5535 | |
| 7.4755 | |
| 7.5338 | |
| 7.5872 | |
| 7.5117 | |
| 7.5361 | |
| 7.6532 | |
| 7.5909 | |
| 7.6206 | |
| 7.6777 | |
| 7.8993 | |
| 7.9557 | |
| 7.9434 | |
| 7.8657 | |
| 7.9778 | |
| 7.8519 | |
| 7.9363 | |
| 7.8771 | |
| 7.9301 | |
| 7.9316 | |
| 7.9960 | |
| 7.8738 | |
| 7.9004 | |
| 7.9563 | |
| 7.9404 | |
| 8.0008 | |
| 7.8178 | |
| 7.8115 | |
| 7.9351 | |
| 7.9324 | |
| 7.9115 | |
| 7.9540 | |
| 7.8933 | |
| 7.8758 | |
| 7.8289 | |
| 7.8169 | |
| 7.8221 | |
| 7.8209 | |
| 7.7693 | |
| 7.5735 | |
| 7.5227 | |
| 7.4907 | |
| 7.4212 | |
| 7.4492 | |
| 7.6001 | |
| 7.5298 | |
| 7.4935 | |
| 7.5032 | |
| 7.5207 | |
| 7.4287 | |
| 7.5263 | |
| 7.5752 | |
| 7.4803 | |
| 7.6135 | |
| 7.4525 | |
| 7.3369 | |
| 7.3384 | |
| 7.5022 | |
| 7.4556 | |
| 7.4791 | |
| 7.5731 | |
| 7.5643 | |
| 7.6114 | |
| 7.4820 | |
| 7.4172 | |
| 7.3876 | |
| 7.4662 | |
| 7.4213 | |
| 7.4681 | |
| 7.7184 | |
| 7.7267 | |
| 7.7378 | |
| 7.7335 | |
| 7.7226 | |
| 7.9324 | |
| 7.8478 | |
| 8.0228 | |
| 8.6123 | |
| 8.3199 | |
| 7.9697 | |
| 7.8141 | |
| 7.5548 | |
| 7.6564 | |
| 7.6136 | |
| 7.6718 | |
| 7.5613 | |
| 7.5168 | |
| 7.4894 | |
| 7.4395 | |
| 7.0039 | |
| 7.0964 | |
| 7.0884 | |
| 7.1843 | |
| 7.1289 | |
| 7.2662 | |
| 7.2602 | |
| 7.2516 | |
| 7.1487 | |
| 7.1828 | |
| 7.2757 | |
| 7.1246 | |
| 7.0892 | |
| 7.2630 | |
| 7.2718 | |
| 7.2243 | |
| 6.9238 | |
| 6.8803 | |
| 6.8140 | |
| 6.8070 | |
| 6.5470 | |
| 6.5116 | |
| 6.2855 | |
| 6.2916 | |
| 6.2832 | |
| 6.4213 | |
| 6.4933 | |
| 6.5566 | |
| 6.6060 | |
| 6.6170 | |
| 6.6303 | |
| 6.6195 | |
| 6.9401 | |
| 6.9877 | |
| 6.9034 | |
| 6.6752 | |
| 6.3319 | |
| 6.3797 | |
| 6.5209 | |
| 6.6290 | |
| 6.6885 | |
| 6.7020 | |
| 6.4548 | |
| 6.4981 | |
| 6.6491 | |
| 6.6436 | |
| 4.4400 | |
| 4.4275 | |
| 4.5032 | |
| 4.5296 | |
| 4.5289 | |
| 4.4974 |