История на дневни ставки KRW /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 8.6123 азербайджански манат
минимум на
1 южнокорейски вон = 4.4243 азербайджански манат
Цена история на AZM / KRW
| Date | KRW/AZM |
| | 6.2197 |
| | 6.1942 |
| | 6.1773 |
| | 6.2459 |
| | 6.3157 |
| | 6.3371 |
| | 6.3370 |
| | 6.4231 |
| | 6.3631 |
| | 6.3612 |
| | 6.3607 |
| | 6.3892 |
| | 6.3726 |
| | 6.3588 |
| | 6.3167 |
| | 6.3783 |
| | 6.4183 |
| | 6.5406 |
| | 6.4729 |
| | 6.4558 |
| | 6.4439 |
| | 6.4702 |
| | 6.4948 |
| | 6.5522 |
| | 6.4624 |
| | 6.5734 |
| | 6.3671 |
| | 6.3454 |
| | 6.3625 |
| | 6.3572 |
| | 6.3672 |
| | 6.4121 |
| | 6.4396 |
| | 6.4118 |
| | 6.4397 |
| | 6.4007 |
| | 6.3109 |
| | 6.3317 |
| | 6.4187 |
| | 6.5725 |
| | 6.5548 |
| | 6.5603 |
| | 6.4457 |
| | 6.4494 |
| | 6.4750 |
| | 6.5653 |
| | 6.5737 |
| | 6.5260 |
| | 6.4294 |
| | 6.4513 |
| | 6.4080 |
| | 6.4473 |
| | 6.3358 |
| | 6.3429 |
| | 6.4814 |
| | 6.5431 |
| | 6.5156 |
| | 6.4095 |
| | 6.5196 |
| | 6.6450 |
| | 6.7658 |
| | 6.9322 |
| | 6.9070 |
| | 6.8335 |
| | 6.8311 |
| | 6.6762 |
| | 6.6510 |
| | 6.5198 |
| | 6.5142 |
| | 6.5657 |
| | 6.4092 |
| | 6.2492 |
| | 6.4156 |
| | 6.0831 |
| | 5.9774 |
| | 5.8609 |
| | 5.8743 |
| | 6.0000 |
| | 5.8853 |
| | 5.9548 |
| | 6.0874 |
| | 6.1897 |
| | 6.2419 |
| | 6.2977 |
| | 6.3643 |
| | 6.4898 |
| | 6.5381 |
| | 6.4798 |
| | 6.4902 |
| | 6.4309 |
| | 6.5147 |
| | 6.5517 |
| | 6.6002 |
| | 6.5522 |
| | 6.6030 |
| | 6.7947 |
| | 6.8364 |
| | 6.7344 |
| | 6.6231 |
| | 6.6615 |
| | 6.7141 |
| | 6.8182 |
| | 6.9793 |
| | 6.8524 |
| | 6.9135 |
| | 7.0641 |
| | 7.1402 |
| | 7.1021 |
| | 7.1030 |
| | 6.9988 |
| | 7.0940 |
| | 7.1577 |
| | 7.0848 |
| | 7.1395 |
| | 7.1490 |
| | 7.1370 |
| | 7.1646 |
| | 7.1988 |
| | 7.1246 |
| | 7.1608 |
| | 7.2281 |
| | 7.0711 |
| | 7.2024 |
| | 7.2707 |
| | 7.1602 |
| | 7.1146 |
| | 7.1835 |
| | 7.2143 |
| | 7.1479 |
| | 7.2298 |
| | 7.3124 |
| | 7.2878 |
| | 7.2551 |
| | 7.2862 |
| | 7.4234 |
| | 7.3933 |
| | 7.3619 |
| | 7.3671 |
| | 7.4324 |
| | 7.5280 |
| | 7.5073 |
| | 7.4982 |
| | 7.5989 |
| | 7.6355 |
| | 7.6475 |
| | 7.5637 |
| | 7.4695 |
| | 7.6281 |
| | 7.5747 |
| | 7.6566 |
| | 7.6136 |
| | 7.5458 |
| | 7.5166 |
| | 7.5115 |
| | 7.5428 |
| | 7.4557 |
| | 7.7106 |
| | 7.6169 |
| | 7.6927 |
| | 7.5885 |
| | 7.6153 |
| | 7.7121 |
| | 7.7243 |
| | 7.7441 |
| | 7.8468 |
| | 7.7172 |
| | 7.6642 |
| | 7.7829 |
| | 7.8464 |
| | 7.6833 |
| | 7.6646 |
| | 7.6557 |
| | 7.6262 |
| | 7.5054 |
| | 7.5094 |
| | 7.4663 |
| | 7.3878 |
| | 7.3306 |
| | 7.2743 |
| | 7.3099 |
| | 7.1944 |
| | 7.1501 |
| | 7.1544 |
| | 7.1797 |
| | 7.1629 |
| | 7.1792 |
| | 7.1028 |
| | 7.1020 |
| | 7.0693 |
| | 7.0486 |
| | 7.1120 |
| | 7.1076 |
| | 6.9856 |
| | 6.9774 |
| | 7.0939 |
| | 6.9412 |
| | 6.8481 |
| | 6.8837 |
| | 6.9553 |
| | 6.9696 |
| | 6.9724 |
| | 6.9891 |
| | 6.9549 |
| | 6.9373 |
| | 6.9443 |
| | 6.7486 |
| | 6.8872 |
| | 7.1106 |
| | 7.1318 |
| | 6.9535 |
| | 7.1749 |
| | 7.1815 |
| | 7.1410 |
| | 7.2246 |
| | 7.3438 |
| | 7.3516 |
| | 7.2776 |
| | 7.3346 |
| | 7.2974 |
| | 7.2791 |
| | 7.1500 |
| | 7.1378 |
| | 7.2399 |
| | 7.2759 |
| | 7.2989 |
| | 7.3267 |
| | 7.2682 |
| | 7.2656 |
| | 7.1892 |
| | 7.1143 |
| | 7.0854 |
| | 7.1105 |
| | 7.1930 |
| | 7.1203 |
| | 7.0467 |
| | 7.0214 |
| | 7.0264 |
| | 6.9644 |
| | 6.9427 |
| | 7.1629 |
| | 7.2340 |
| | 7.2111 |
| | 7.2020 |
| | 7.3610 |
| | 7.3635 |
| | 7.1756 |
| | 7.1677 |
| | 7.1714 |
| | 7.1776 |
| | 7.1142 |
| | 7.1603 |
| | 7.2677 |
| | 7.3034 |
| | 7.4387 |
| | 7.4913 |
| | 7.4327 |
| | 7.5159 |
| | 7.4938 |
| | 7.5146 |
| | 7.4965 |
| | 7.5260 |
| | 7.5920 |
| | 7.5176 |
| | 7.5672 |
| | 7.5797 |
| | 7.5743 |
| | 7.5197 |
| | 7.5636 |
| | 7.5825 |
| | 7.6066 |
| | 7.5653 |
| | 7.5191 |
| | 7.5482 |
| | 7.6442 |
| | 7.5389 |
| | 7.5214 |
| | 7.4910 |
| | 7.5456 |
| | 7.4366 |
| | 7.5237 |
| | 7.4785 |
| | 7.4960 |
| | 7.6511 |
| | 7.6077 |
| | 7.5445 |
| | 7.4537 |
| | 7.6480 |
| | 7.6283 |
| | 7.5535 |
| | 7.4755 |
| | 7.5338 |
| | 7.5872 |
| | 7.5117 |
| | 7.5361 |
| | 7.6532 |
| | 7.5909 |
| | 7.6206 |
| | 7.6777 |
| | 7.8993 |
| | 7.9557 |
| | 7.9434 |
| | 7.8657 |
| | 7.9778 |
| | 7.8519 |
| | 7.9363 |
| | 7.8771 |
| | 7.9301 |
| | 7.9316 |
| | 7.9960 |
| | 7.8738 |
| | 7.9004 |
| | 7.9563 |
| | 7.9404 |
| | 8.0008 |
| | 7.8178 |
| | 7.8115 |
| | 7.9351 |
| | 7.9324 |
| | 7.9115 |
| | 7.9540 |
| | 7.8933 |
| | 7.8758 |
| | 7.8289 |
| | 7.8169 |
| | 7.8221 |
| | 7.8209 |
| | 7.7693 |
| | 7.5735 |
| | 7.5227 |
| | 7.4907 |
| | 7.4212 |
| | 7.4492 |
| | 7.6001 |
| | 7.5298 |
| | 7.4935 |
| | 7.5032 |
| | 7.5207 |
| | 7.4287 |
| | 7.5263 |
| | 7.5752 |
| | 7.4803 |
| | 7.6135 |
| | 7.4525 |
| | 7.3369 |
| | 7.3384 |
| | 7.5022 |
| | 7.4556 |
| | 7.4791 |
| | 7.5731 |
| | 7.5643 |
| | 7.6114 |
| | 7.4820 |
| | 7.4172 |
| | 7.3876 |
| | 7.4662 |
| | 7.4213 |
| | 7.4681 |
| | 7.7184 |
| | 7.7267 |
| | 7.7378 |
| | 7.7335 |
| | 7.7226 |
| | 7.9324 |
| | 7.8478 |
| | 8.0228 |
| | 8.6123 |
| | 8.3199 |
| | 7.9697 |
| | 7.8141 |
| | 7.5548 |
| | 7.6564 |
| | 7.6136 |
| | 7.6718 |
| | 7.5613 |
| | 7.5168 |
| | 7.4894 |
| | 7.4395 |
| | 7.0039 |
| | 7.0964 |
| | 7.0884 |
| | 7.1843 |
| | 7.1289 |
| | 7.2662 |
| | 7.2602 |
| | 7.2516 |
| | 7.1487 |
| | 7.1828 |
| | 7.2757 |
| | 7.1246 |
| | 7.0892 |
| | 7.2630 |
| | 7.2718 |
| | 7.2243 |
| | 6.9238 |
| | 6.8803 |
| | 6.8140 |
| | 6.8070 |
| | 6.5470 |
| | 6.5116 |
| | 6.2855 |
| | 6.2916 |
| | 6.2832 |
| | 6.4213 |
| | 6.4933 |
| | 6.5566 |
| | 6.6060 |
| | 6.6170 |
| | 6.6303 |
| | 6.6195 |
| | 6.9401 |
| | 6.9877 |
| | 6.9034 |
| | 6.6752 |
| | 6.3319 |
| | 6.3797 |
| | 6.5209 |
| | 6.6290 |
| | 6.6885 |
| | 6.7020 |
| | 6.4548 |
| | 6.4981 |
| | 6.6491 |
| | 6.6436 |
| | 4.4400 |
| | 4.4275 |
| | 4.5032 |
| | 4.5296 |
| | 4.5289 |
| | 4.4974 |