Historis Won Korea Selatan / Cruzado Brasil

Sejarah kurs harian KRW /BRC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Won Korea Selatan = 14.1337 Cruzado Brasil

minimum pada

1 Won Korea Selatan = 7.2862 Cruzado Brasil

sejarah harga BRC / KRW

Date KRW/BRC
10.4550
10.2542
10.1471
9.8880
9.7801
9.5865
9.4912
9.4277
9.3213
9.2085
9.2470
9.2321
9.3039
9.1530
9.0644
9.3303
9.1192
9.2373
9.2909
9.3027
9.2809
9.4009
9.5106
9.6913
9.6952
9.7272
9.7761
9.8304
9.8805
9.8172
10.0232
10.0395
10.0274
10.1036
10.3004
10.6696
10.2890
10.0969
10.1642
10.0423
10.0702
9.9857
10.0484
10.2852
10.3044
10.4156
10.4917
10.3450
10.4904
10.5130
10.5588
10.7258
10.6307
10.7800
10.6935
10.7745
11.0426
11.0346
10.9913
11.0766
10.8971
11.0443
11.0075
11.1644
11.2960
11.3343
11.2071
11.2285
11.0366
11.2893
10.8005
11.1674
11.3508
10.8958
10.7166
10.7590
10.8579
10.9311
10.9866
10.9705
10.9706
10.9342
10.9953
11.3539
11.4160
11.3831
11.4735
11.5092
11.5068
11.5480
11.6725
11.4087
11.4412
11.3430
11.3621
11.6185
11.3338
11.3552
11.4166
11.1881
11.4139
11.4373
11.4963
11.4941
11.6392
11.3633
11.1523
10.2452
10.2422
10.2706
10.1592
10.1718
10.2445
10.3365
10.3143
10.3583
10.3738
10.2598
10.3777
10.3210
10.3726
10.2826
10.2440
10.3506
10.2006
10.1963
10.2028
10.2275
10.2940
10.4331
10.2256
10.2823
10.2421
10.2829
10.3207
10.1612
10.1693
10.1712
10.2310
10.4252
10.3165
10.4441
10.3314
10.3386
10.3412
10.3747
10.2317
10.3243
10.2168
10.2717
10.3061
10.5797
10.3322
10.2229
10.0690
10.2240
10.3180
10.1496
10.2317
10.1120
10.1887
10.2240
10.2183
10.4841
10.2514
10.0995
10.0680
10.3828
10.4516
10.5029
10.4434
10.4052
10.1095
10.3655
10.2471
10.3824
10.3644
11.0931
10.9691
10.7769
10.9714
11.1459
11.2704
11.3815
11.6031
11.3090
11.7092
11.5796
11.0719
11.1452
11.1858
11.0270
11.1147
10.7689
11.0042
10.0156
10.3567
10.0039
10.0185
10.1384
10.2916
10.3195
10.3150
10.3225
10.4781
10.2747
10.6482
10.6930
10.8412
10.8191
11.3726
11.1694
11.2730
11.2679
11.1634
10.9958
10.9736
10.5514
10.6188
10.5868
10.9289
11.0678
10.7068
10.4922
11.2175
11.2294
11.3980
11.7441
11.8628
11.9740
12.1608
12.1332
12.4987
12.8194
13.0059
13.0104
13.1653
13.1751
12.9592
13.2501
12.9358
12.8875
12.6713
12.6645
13.2137
13.1699
12.7878
12.6836
12.5979
12.4846
12.3334
12.3791
12.2044
12.2497
12.6035
12.3467
12.6153
12.2908
12.3555
12.1589
12.5655
12.1953
12.0054
12.2219
12.6079
12.4751
13.0750
12.9892
12.7177
12.8919
13.2581
13.5582
13.7359
13.8147
13.7620
14.0800
13.4894
13.8346
13.9304
13.2965
13.3974
13.1786
13.4567
13.5566
13.1766
13.7746
13.3746
12.9195
12.7071
12.7293
12.9518
13.2572
13.3526
13.4260
13.0357
14.0354
13.6875
13.5347
13.2435
13.3747
13.1490
12.8781
12.3363
12.2811
12.6665
12.9974
12.6301
12.5313
12.2009
11.9242
12.2714
12.1992
12.2020
12.5156
11.8050
11.7121
11.3235
12.0485
12.3682
12.7785
13.0441
12.2440
12.7108
11.8510
11.6615
11.8983
11.5938
10.9969
11.0241
10.6336
10.3389
9.8759
10.0202
10.0093
9.8641
9.7693
9.9420
9.6892
9.5499
9.6034
9.6245
9.6638
9.6702
9.8439
9.8143
9.8222
9.7691
9.4655
9.3583
9.7127
9.5512
9.3531
9.5414
9.6142
9.4686
9.3927
9.4380
9.2655
9.1565
8.8700
8.8528
8.7576
8.7546
8.7404
8.9957
9.1417
9.1103
9.0295
8.9976
9.1253
9.3643
9.4510
9.1769
9.3176
9.3029
9.4806
9.3877
9.2981
9.4070
9.4010
9.2670
9.3299
9.2266
9.1780
9.0371
9.1168
9.0150
9.2332
9.1203
9.1037
9.2171
9.5359
9.4666
9.4854
9.5178
9.4696
9.2468
9.1030
9.1250
9.0277
8.8309
9.0212
9.0325
9.3871
9.9710
9.9943
10.1783
9.8908
10.2333
10.0415
9.6190
9.4306
9.0725
9.1213
9.1533
9.4069
9.5793
9.4751
9.3097
9.3258
9.4350
9.6230
9.4034
9.4351
9.3192
9.0087
8.9401
8.7741
8.7909
8.7008
8.5638
8.4146
8.4158
8.3944
8.3108
8.3371
8.2608
8.1020
8.0736
8.2354
8.2670
8.3409
8.4778
8.4194
8.4052
8.3111
8.2587
8.1935
8.2542
8.0080
7.7349
7.6999
7.5132
7.6936
7.5870
7.5979
7.5419
7.6535
7.7055
7.6086
7.6591
7.6194
7.6649
7.7136
7.7640
7.9097
7.8875
8.0911
7.9948
7.9729
7.9640
8.0789
8.1062
7.7029
7.7278
7.7502
7.6227
7.6003
7.5298
7.8076
7.7729
7.6927
7.5949
7.4878
7.5236
7.3668
7.4934
7.5659
7.4361
7.5207
7.4129
7.2862
7.5126
7.6361
7.8292
7.9907
8.0422
8.0394
7.9212
8.0978
7.8276
7.6248
7.6731
7.6994
8.0095
8.1074
8.0544
8.1058
8.0805
8.1244
7.8740
7.9031
7.8830
7.9191
8.0505
7.9074
7.8868
7.8730
7.6763
8.1269
8.0001
8.3285
8.3407
8.3280
8.1878
8.3492
8.4234
8.5458
8.4031
8.7896
8.5336
8.7007
8.6101
8.4181
8.7720
8.7642
8.9373
9.0518
8.8858
9.3149
9.5185
9.1099
9.2384
9.1397
9.3215
9.0546
8.7573
8.9862
8.8318
8.8929
8.9644