Historique des taux quotidiens KRW /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 14.1337 cruzado brésilien
le minimum le
1 won sud-coréen = 7.2862 cruzado brésilien
Historique des prix BRC / KRW
Date | KRW/BRC |
| 10.3506 |
| 10.2006 |
| 10.1963 |
| 10.2028 |
| 10.2275 |
| 10.2940 |
| 10.4331 |
| 10.2256 |
| 10.2823 |
| 10.2421 |
| 10.2829 |
| 10.3207 |
| 10.1612 |
| 10.1693 |
| 10.1712 |
| 10.2310 |
| 10.4252 |
| 10.3165 |
| 10.4441 |
| 10.3314 |
| 10.3386 |
| 10.3412 |
| 10.3747 |
| 10.2317 |
| 10.3243 |
| 10.2168 |
| 10.2717 |
| 10.3061 |
| 10.5797 |
| 10.3322 |
| 10.2229 |
| 10.0690 |
| 10.2240 |
| 10.3180 |
| 10.1496 |
| 10.2317 |
| 10.1120 |
| 10.1887 |
| 10.2240 |
| 10.2183 |
| 10.4841 |
| 10.2514 |
| 10.0995 |
| 10.0680 |
| 10.3828 |
| 10.4516 |
| 10.5029 |
| 10.4434 |
| 10.4052 |
| 10.1095 |
| 10.3655 |
| 10.2471 |
| 10.3824 |
| 10.3644 |
| 11.0931 |
| 10.9691 |
| 10.7769 |
| 10.9714 |
| 11.1459 |
| 11.2704 |
| 11.3815 |
| 11.6031 |
| 11.3090 |
| 11.7092 |
| 11.5796 |
| 11.0719 |
| 11.1452 |
| 11.1858 |
| 11.0270 |
| 11.1147 |
| 10.7689 |
| 11.0042 |
| 10.0156 |
| 10.3567 |
| 10.0039 |
| 10.0185 |
| 10.1384 |
| 10.2916 |
| 10.3195 |
| 10.3150 |
| 10.3225 |
| 10.4781 |
| 10.2747 |
| 10.6482 |
| 10.6930 |
| 10.8412 |
| 10.8191 |
| 11.3726 |
| 11.1694 |
| 11.2730 |
| 11.2679 |
| 11.1634 |
| 10.9958 |
| 10.9736 |
| 10.5514 |
| 10.6188 |
| 10.5868 |
| 10.9289 |
| 11.0678 |
| 10.7068 |
| 10.4922 |
| 11.2175 |
| 11.2294 |
| 11.3980 |
| 11.7441 |
| 11.8628 |
| 11.9740 |
| 12.1608 |
| 12.1332 |
| 12.4987 |
| 12.8194 |
| 13.0059 |
| 13.0104 |
| 13.1653 |
| 13.1751 |
| 12.9592 |
| 13.2501 |
| 12.9358 |
| 12.8875 |
| 12.6713 |
| 12.6645 |
| 13.2137 |
| 13.1699 |
| 12.7878 |
| 12.6836 |
| 12.5979 |
| 12.4846 |
| 12.3334 |
| 12.3791 |
| 12.2044 |
| 12.2497 |
| 12.6035 |
| 12.3467 |
| 12.6153 |
| 12.2908 |
| 12.3555 |
| 12.1589 |
| 12.5655 |
| 12.1953 |
| 12.0054 |
| 12.2219 |
| 12.6079 |
| 12.4751 |
| 13.0750 |
| 12.9892 |
| 12.7177 |
| 12.8919 |
| 13.2581 |
| 13.5582 |
| 13.7359 |
| 13.8147 |
| 13.7620 |
| 14.0800 |
| 13.4894 |
| 13.8346 |
| 13.9304 |
| 13.2965 |
| 13.3974 |
| 13.1786 |
| 13.4567 |
| 13.5566 |
| 13.1766 |
| 13.7746 |
| 13.3746 |
| 12.9195 |
| 12.7071 |
| 12.7293 |
| 12.9518 |
| 13.2572 |
| 13.3526 |
| 13.4260 |
| 13.0357 |
| 14.0354 |
| 13.6875 |
| 13.5347 |
| 13.2435 |
| 13.3747 |
| 13.1490 |
| 12.8781 |
| 12.3363 |
| 12.2811 |
| 12.6665 |
| 12.9974 |
| 12.6301 |
| 12.5313 |
| 12.2009 |
| 11.9242 |
| 12.2714 |
| 12.1992 |
| 12.2020 |
| 12.5156 |
| 11.8050 |
| 11.7121 |
| 11.3235 |
| 12.0485 |
| 12.3682 |
| 12.7785 |
| 13.0441 |
| 12.2440 |
| 12.7108 |
| 11.8510 |
| 11.6615 |
| 11.8983 |
| 11.5938 |
| 10.9969 |
| 11.0241 |
| 10.6336 |
| 10.3389 |
| 9.8759 |
| 10.0202 |
| 10.0093 |
| 9.8641 |
| 9.7693 |
| 9.9420 |
| 9.6892 |
| 9.5499 |
| 9.6034 |
| 9.6245 |
| 9.6638 |
| 9.6702 |
| 9.8439 |
| 9.8143 |
| 9.8222 |
| 9.7691 |
| 9.4655 |
| 9.3583 |
| 9.7127 |
| 9.5512 |
| 9.3531 |
| 9.5414 |
| 9.6142 |
| 9.4686 |
| 9.3927 |
| 9.4380 |
| 9.2655 |
| 9.1565 |
| 8.8700 |
| 8.8528 |
| 8.7576 |
| 8.7546 |
| 8.7404 |
| 8.9957 |
| 9.1417 |
| 9.1103 |
| 9.0295 |
| 8.9976 |
| 9.1253 |
| 9.3643 |
| 9.4510 |
| 9.1769 |
| 9.3176 |
| 9.3029 |
| 9.4806 |
| 9.3877 |
| 9.2981 |
| 9.4070 |
| 9.4010 |
| 9.2670 |
| 9.3299 |
| 9.2266 |
| 9.1780 |
| 9.0371 |
| 9.1168 |
| 9.0150 |
| 9.2332 |
| 9.1203 |
| 9.1037 |
| 9.2171 |
| 9.5359 |
| 9.4666 |
| 9.4854 |
| 9.5178 |
| 9.4696 |
| 9.2468 |
| 9.1030 |
| 9.1250 |
| 9.0277 |
| 8.8309 |
| 9.0212 |
| 9.0325 |
| 9.3871 |
| 9.9710 |
| 9.9943 |
| 10.1783 |
| 9.8908 |
| 10.2333 |
| 10.0415 |
| 9.6190 |
| 9.4306 |
| 9.0725 |
| 9.1213 |
| 9.1533 |
| 9.4069 |
| 9.5793 |
| 9.4751 |
| 9.3097 |
| 9.3258 |
| 9.4350 |
| 9.6230 |
| 9.4034 |
| 9.4351 |
| 9.3192 |
| 9.0087 |
| 8.9401 |
| 8.7741 |
| 8.7909 |
| 8.7008 |
| 8.5638 |
| 8.4146 |
| 8.4158 |
| 8.3944 |
| 8.3108 |
| 8.3371 |
| 8.2608 |
| 8.1020 |
| 8.0736 |
| 8.2354 |
| 8.2670 |
| 8.3409 |
| 8.4778 |
| 8.4194 |
| 8.4052 |
| 8.3111 |
| 8.2587 |
| 8.1935 |
| 8.2542 |
| 8.0080 |
| 7.7349 |
| 7.6999 |
| 7.5132 |
| 7.6936 |
| 7.5870 |
| 7.5979 |
| 7.5419 |
| 7.6535 |
| 7.7055 |
| 7.6086 |
| 7.6591 |
| 7.6194 |
| 7.6649 |
| 7.7136 |
| 7.7640 |
| 7.9097 |
| 7.8875 |
| 8.0911 |
| 7.9948 |
| 7.9729 |
| 7.9640 |
| 8.0789 |
| 8.1062 |
| 7.7029 |
| 7.7278 |
| 7.7502 |
| 7.6227 |
| 7.6003 |
| 7.5298 |
| 7.8076 |
| 7.7729 |
| 7.6927 |
| 7.5949 |
| 7.4878 |
| 7.5236 |
| 7.3668 |
| 7.4934 |
| 7.5659 |
| 7.4361 |
| 7.5207 |
| 7.4129 |
| 7.2862 |
| 7.5126 |
| 7.6361 |
| 7.8292 |
| 7.9907 |
| 8.0422 |
| 8.0394 |
| 7.9212 |
| 8.0978 |
| 7.8276 |
| 7.6248 |
| 7.6731 |
| 7.6994 |
| 8.0095 |
| 8.1074 |
| 8.0544 |
| 8.1058 |
| 8.0805 |
| 8.1244 |
| 7.8740 |
| 7.9031 |
| 7.8830 |
| 7.9191 |
| 8.0505 |
| 7.9074 |
| 7.8868 |
| 7.8730 |
| 7.6763 |
| 8.1269 |
| 8.0001 |
| 8.3285 |
| 8.3407 |
| 8.3280 |
| 8.1878 |
| 8.3492 |
| 8.4234 |
| 8.5458 |
| 8.4031 |
| 8.7896 |
| 8.5336 |
| 8.7007 |
| 8.6101 |
| 8.4181 |
| 8.7720 |
| 8.7642 |
| 8.9373 |
| 9.0518 |
| 8.8858 |
| 9.3149 |
| 9.5185 |
| 9.1099 |
| 9.2384 |
| 9.1397 |
| 9.3215 |
| 9.0546 |
| 8.7573 |
| 8.9862 |
| 8.8318 |
| 8.8929 |
| 8.9644 |