Historis Won Korea Selatan / Dinar Libya

Sejarah kurs harian KRW /LYD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 0.004722 Dinar Libya

minimum pada

1 Won Korea Selatan = 0.000836 Dinar Libya

sejarah harga LYD / KRW

Date KRW/LYD
0.004645
0.004585
0.004491
0.004494
0.004464
0.004371
0.004334
0.004279
0.004187
0.004158
0.004162
0.004200
0.004155
0.004201
0.004205
0.004258
0.004287
0.004288
0.004301
0.004307
0.004297
0.004225
0.004222
0.004301
0.004300
0.004356
0.004352
0.004372
0.004376
0.004329
0.004350
0.004372
0.003689
0.003703
0.003748
0.003771
0.003664
0.003691
0.003698
0.003710
0.003708
0.003727
0.003747
0.003817
0.003800
0.003823
0.003812
0.003839
0.003866
0.003881
0.003899
0.003891
0.003876
0.003897
0.003898
0.003900
0.003935
0.003897
0.003921
0.003918
0.003917
0.004009
0.003987
0.003989
0.004031
0.003956
0.003975
0.003971
0.003860
0.003981
0.003809
0.003845
0.003912
0.003772
0.003283
0.003290
0.003338
0.003310
0.003352
0.003418
0.003402
0.003381
0.003380
0.003417
0.003438
0.003376
0.003374
0.003340
0.003389
0.003404
0.003419
0.003467
0.003499
0.003503
0.003463
0.003501
0.003486
0.003493
0.003529
0.003548
0.003600
0.003557
0.003617
0.003547
0.003557
0.003583
0.003593
0.003508
0.003526
0.003498
0.003482
0.003500
0.003514
0.003516
0.003499
0.003513
0.003514
0.003535
0.003558
0.003554
0.003561
0.003592
0.003545
0.003536
0.003480
0.003560
0.003567
0.003610
0.003617
0.003664
0.003632
0.003633
0.003626
0.003639
0.003623
0.003616
0.003594
0.003631
0.003657
0.003731
0.003708
0.003680
0.003680
0.003679
0.003709
0.003753
0.003694
0.003755
0.003634
0.003649
0.003623
0.003629
0.003611
0.003637
0.003665
0.003660
0.003650
0.003642
0.003595
0.003596
0.003669
0.003734
0.003695
0.003753
0.003703
0.003680
0.003673
0.003749
0.003753
0.003712
0.003640
0.003657
0.003571
0.003585
0.003543
0.003562
0.003609
0.003730
0.003715
0.003667
0.003703
0.003761
0.003765
0.003857
0.003872
0.003832
0.003884
0.003802
0.003776
0.003714
0.003702
0.003708
0.003647
0.003611
0.003743
0.003605
0.003501
0.003467
0.003523
0.003503
0.003526
0.003499
0.003571
0.003590
0.003616
0.003671
0.003633
0.003704
0.003752
0.003718
0.003719
0.003693
0.003723
0.003732
0.003740
0.003733
0.003701
0.003802
0.003844
0.003822
0.003768
0.003767
0.003781
0.003767
0.003814
0.003728
0.003758
0.003838
0.003841
0.003830
0.003825
0.003830
0.003835
0.003841
0.003831
0.003847
0.003881
0.003872
0.003883
0.003897
0.003875
0.003865
0.003865
0.003798
0.003872
0.003888
0.003840
0.003812
0.003842
0.003850
0.003809
0.003853
0.003896
0.003876
0.003883
0.003875
0.003933
0.003917
0.003916
0.003915
0.003949
0.003993
0.003986
0.003974
0.004000
0.004012
0.004020
0.003967
0.003930
0.004013
0.003997
0.004035
0.004048
0.004013
0.004031
0.003997
0.004000
0.003971
0.003922
0.004029
0.004008
0.004041
0.004000
0.003992
0.004035
0.004035
0.004051
0.001229
0.001220
0.001214
0.001231
0.001242
0.001221
0.001218
0.001233
0.001215
0.001210
0.001201
0.001199
0.001188
0.001188
0.001177
0.001172
0.001159
0.001150
0.001151
0.001152
0.001159
0.001153
0.001157
0.001156
0.001159
0.001159
0.001175
0.001169
0.001160
0.001159
0.001178
0.001153
0.001141
0.001158
0.001160
0.001157
0.001159
0.001161
0.001159
0.001154
0.001154
0.001126
0.001134
0.001158
0.001184
0.001162
0.001191
0.001184
0.001174
0.001191
0.001209
0.001210
0.001198
0.001209
0.001207
0.001199
0.001180
0.001188
0.001197
0.001208
0.001207
0.001206
0.001206
0.001203
0.001190
0.001181
0.001185
0.001181
0.001191
0.001183
0.001161
0.001160
0.001162
0.001153
0.001155
0.001186
0.001191
0.001185
0.001186
0.001203
0.001208
0.001181
0.001183
0.001188
0.001182
0.001170
0.001172
0.001194
0.001204
0.001220
0.001225
0.001217
0.001226
0.001229
0.001228
0.001227
0.001228
0.001242
0.001239
0.001234
0.001232
0.001237
0.001226
0.001233
0.001244
0.001250
0.001241
0.001240
0.001236
0.001262
0.001239
0.001237
0.001227
0.001242
0.001219
0.001221
0.001217
0.001222
0.001244
0.001232
0.001227
0.001220
0.001240
0.001246
0.001243
0.001223
0.001230
0.001234
0.001213
0.001217
0.001230
0.001231
0.001222
0.001228
0.001262
0.001277
0.001271
0.001263
0.001263
0.001251
0.001251
0.001228
0.001241
0.001240
0.001243
0.001231
0.001241
0.001251
0.001235
0.001244
0.001242
0.001234
0.001214
0.001247
0.001253
0.001264
0.001270
0.001273
0.001264
0.001262
0.001259
0.001253
0.001252
0.001249
0.001219
0.001226
0.001224
0.001211
0.001211
0.001201
0.001197
0.001201
0.001206
0.001202
0.001204
0.001215
0.001198
0.001206
0.001214
0.001214
0.001236
0.001227
0.001210
0.001209
0.001235
0.001237
0.001236
0.001245
0.001246
0.001253
0.001264
0.001245
0.001242
0.001246
0.001257
0.001244
0.001276
0.001274
0.001284
0.001247
0.001241
0.001261
0.001249
0.001242
0.001255
0.001218
0.001228
0.001213
0.001198
0.001199
0.001199
0.001214
0.001218
0.001224
0.001222
0.001212
0.001203
0.001220
0.001227
0.001236
0.001233
0.001252
0.001252
0.001252
0.001239
0.001240
0.001253
0.001232
0.001226
0.001256
0.001245
0.001255
0.001221
0.001224
0.001201
0.001198
0.001165
0.001170
0.001171
0.001143
0.001132
0.001139
0.001144
0.001157
0.001164
0.001191
0.001184
0.001178
0.001189
0.001177
0.001179
0.001150
0.001148
0.001113
0.001106
0.001140
0.001147
0.001146
0.001148
0.001141
0.001143
0.001174
0.001185
0.001158
0.001171
0.001188
0.001207
0.001204
0.001178
0.001192
0.001192
0.001197
0.001209
0.001190
0.001143
0.001138
0.001165
0.001162
0.001141
0.001156
0.001143
0.001166
0.001179
0.001172
0.001171
0.001192
0.001210
0.001216
0.001215
0.001241
0.001222
0.001217
0.001234
0.001250
0.001254
0.001247
0.001261
0.001282
0.001273
0.001254
0.001269
0.001243
0.001251
0.001216
0.001226
0.001233
0.001225
0.001235
0.001242
0.001236
0.001233
0.001109
0.001106
0.001081
0.001092
0.001093
0.001087
0.001067
0.001080
0.001082
0.001101
0.001118
0.001135
0.001152
0.001140
0.001137
0.001137
0.001167
0.001174
0.001205
0.001196
0.001208
0.001201
0.001220
0.001205
0.001210
0.001216
0.001213
0.001216
0.001219
0.001216
0.001205
0.001217
0.001216
0.001214
0.001198
0.001210
0.001212
0.001203
0.001197
0.001196
0.001196
0.001179
0.001168
0.001153
0.001163
0.001163
0.001167
0.001162
0.001172
0.001163
0.001159
0.001150
0.001179
0.001176
0.001173
0.001171
0.001163
0.001173
0.001174
0.001174
0.001175
0.001182
0.001172
0.001167
0.001157
0.001166
0.001163
0.001160
0.001162
0.001163
0.001170
0.001172
0.001158
0.001133
0.001133
0.001137
0.001140
0.001145
0.001140
0.001144
0.001124
0.001124
0.001099
0.001119
0.001126
0.001137
0.001144
0.001148
0.001155
0.001167
0.001155
0.001148
0.001143
0.001129
0.001156
0.001158
0.001151
0.001165
0.001174
0.001172
0.001170
0.001151
0.001154
0.001153
0.001183
0.001189
0.001184
0.001183
0.001174
0.001175
0.001169
0.001166
0.001160
0.001162
0.001143
0.001140
0.001136
0.001130
0.001124
0.001124
0.001125
0.001120
0.001136
0.001125
0.001115
0.001114
0.001111
0.001119
0.001122
0.001115
0.001107
0.001105
0.001098
0.001100
0.001090
0.001096
0.001087
0.001083
0.001079
0.001080
0.001091
0.001102
0.001106
0.001097
0.001106
0.001095
0.001111
0.001099
0.001119
0.001120
0.001121
0.001100
0.001112
0.001113
0.001092
0.001107
0.001102
0.001077
0.001084
0.001074
0.001085
0.001062
0.001071
0.001102
0.001066
0.001084
0.001093
0.001090
0.001099
0.001070
0.001071
0.001059
0.001053
0.001045
0.001086
0.001139
0.001136
0.001109
0.001109
0.001110
0.001112
0.001140
0.001144
0.001147
0.001157
0.001135
0.001119
0.001120
0.001109
0.001113
0.001108
0.001114
0.001109
0.001112
0.001101
0.001100
0.001105
0.001115
0.001123
0.001090
0.001082
0.001089
0.001097
0.001093
0.001108
0.001104
0.001126
0.001103
0.001110
0.001124
0.001124
0.001115
0.001099
0.001095
0.001086
0.001088
0.001075
0.001070
0.001054
0.001070
0.001105
0.001128
0.001127
0.001119
0.001106
0.001091
0.001095
0.001102
0.001091
0.001082
0.001080
0.001083
0.001089
0.001085
0.001079
0.001057
0.001082
0.001068
0.001097
0.001110
0.001079
0.001086
0.001090
0.001090
0.001138
0.001155
0.001149
0.001158
0.001144
0.001133
0.001132
0.001121
0.001113
0.001109
0.001109
0.001097
0.001099
0.001085
0.001074
0.001068
0.001079
0.001097
0.001098
0.001069
0.001056
0.001039
0.001051
0.001043
0.001032
0.001050
0.001049
0.001044
0.001029
0.001028
0.001037
0.001041
0.001045
0.001024
0.001016
0.001000
0.000982
0.000991
0.000997
0.000994
0.001014
0.001015
0.000997
0.000984
0.000955
0.000979
0.000967
0.000983
0.001000
0.001013
0.001001
0.001016
0.001006
0.001032
0.001018
0.000966
0.000978
0.000975
0.000988
0.000926
0.000939
0.000908
0.000851
0.000836
0.000875
0.000903
0.000935
0.000929
0.000925
0.000946
0.000935
0.000944
0.000974
0.000956
0.000942
0.000895
0.000886
0.000877
0.000914
0.000975
0.001023
0.000886
0.000957
0.000986
0.000992
0.001033
0.001072
0.001115
0.001158
0.001101
0.001125
0.001164
0.001168
0.001169
0.001176
0.001156
0.001176
0.001135
0.001140
0.001151
0.001135
0.001152
0.001151
0.001128
0.001143
0.001142
0.001191
0.001177
0.001175
0.001205
0.001214
0.001190
0.001213
0.001128
0.001247
0.001276
0.001277
0.001289
0.001285
0.001290
0.001280
0.001281
0.001303
0.001299
0.001302
0.001298
0.001322
0.001313
0.001315
0.001314
0.001326
0.001338
0.001360
0.001366
0.001353
0.001353
0.001367
0.001370
0.001361
0.001351
0.001334
0.001346
0.001342
0.001336
0.001352
0.001365
0.001365
0.001380
0.001381
0.001381
0.001380
0.001373
0.001366
0.001360
0.001365
0.001364
0.001363
0.001371
0.001372
0.001360
0.001368
0.001370
0.001367
0.001362
0.001360
0.001344
0.001363
0.001354
0.001369
0.001376
0.001374
0.001380
0.001369
0.001359
0.001358
0.001361
0.001374
0.001368
0.001372
0.001386
0.001375
0.001381
0.001391
0.001391
0.001386
0.001381
0.001370
0.001378
0.001345
0.001365
0.001379
0.001369
0.001354
0.001319
0.001340
0.001355
0.001311
0.001349
0.001363
0.001377