Povijest dnevnih stopa KRW /LYD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 0.004075 libijski dinar
Minimalni na
1 južnokorejski won = 0.000836 libijski dinar
povijest Cijena LYD / KRW
Date | KRW/LYD |
| 0.003545 |
| 0.003536 |
| 0.003480 |
| 0.003560 |
| 0.003567 |
| 0.003610 |
| 0.003617 |
| 0.003664 |
| 0.003632 |
| 0.003633 |
| 0.003626 |
| 0.003639 |
| 0.003623 |
| 0.003616 |
| 0.003594 |
| 0.003631 |
| 0.003657 |
| 0.003731 |
| 0.003708 |
| 0.003680 |
| 0.003680 |
| 0.003679 |
| 0.003709 |
| 0.003753 |
| 0.003694 |
| 0.003755 |
| 0.003634 |
| 0.003649 |
| 0.003623 |
| 0.003629 |
| 0.003611 |
| 0.003637 |
| 0.003665 |
| 0.003660 |
| 0.003650 |
| 0.003642 |
| 0.003595 |
| 0.003596 |
| 0.003669 |
| 0.003734 |
| 0.003695 |
| 0.003753 |
| 0.003703 |
| 0.003680 |
| 0.003673 |
| 0.003749 |
| 0.003753 |
| 0.003712 |
| 0.003640 |
| 0.003657 |
| 0.003571 |
| 0.003585 |
| 0.003543 |
| 0.003562 |
| 0.003609 |
| 0.003730 |
| 0.003715 |
| 0.003667 |
| 0.003703 |
| 0.003761 |
| 0.003765 |
| 0.003857 |
| 0.003872 |
| 0.003832 |
| 0.003884 |
| 0.003802 |
| 0.003776 |
| 0.003714 |
| 0.003702 |
| 0.003708 |
| 0.003647 |
| 0.003611 |
| 0.003743 |
| 0.003605 |
| 0.003501 |
| 0.003467 |
| 0.003523 |
| 0.003503 |
| 0.003526 |
| 0.003499 |
| 0.003571 |
| 0.003590 |
| 0.003616 |
| 0.003671 |
| 0.003633 |
| 0.003704 |
| 0.003752 |
| 0.003718 |
| 0.003719 |
| 0.003693 |
| 0.003723 |
| 0.003732 |
| 0.003740 |
| 0.003733 |
| 0.003701 |
| 0.003802 |
| 0.003844 |
| 0.003822 |
| 0.003768 |
| 0.003767 |
| 0.003781 |
| 0.003767 |
| 0.003814 |
| 0.003728 |
| 0.003758 |
| 0.003838 |
| 0.003841 |
| 0.003830 |
| 0.003825 |
| 0.003830 |
| 0.003835 |
| 0.003841 |
| 0.003831 |
| 0.003847 |
| 0.003881 |
| 0.003872 |
| 0.003883 |
| 0.003897 |
| 0.003875 |
| 0.003865 |
| 0.003865 |
| 0.003798 |
| 0.003872 |
| 0.003888 |
| 0.003840 |
| 0.003812 |
| 0.003842 |
| 0.003850 |
| 0.003809 |
| 0.003853 |
| 0.003896 |
| 0.003876 |
| 0.003883 |
| 0.003875 |
| 0.003933 |
| 0.003917 |
| 0.003916 |
| 0.003915 |
| 0.003949 |
| 0.003993 |
| 0.003986 |
| 0.003974 |
| 0.004000 |
| 0.004012 |
| 0.004020 |
| 0.003967 |
| 0.003930 |
| 0.004013 |
| 0.003997 |
| 0.004035 |
| 0.004048 |
| 0.004013 |
| 0.004031 |
| 0.003997 |
| 0.004000 |
| 0.003971 |
| 0.003922 |
| 0.004029 |
| 0.004008 |
| 0.004041 |
| 0.004000 |
| 0.003992 |
| 0.004035 |
| 0.004035 |
| 0.004051 |
| 0.001229 |
| 0.001220 |
| 0.001214 |
| 0.001231 |
| 0.001242 |
| 0.001221 |
| 0.001218 |
| 0.001233 |
| 0.001215 |
| 0.001210 |
| 0.001201 |
| 0.001199 |
| 0.001188 |
| 0.001188 |
| 0.001177 |
| 0.001172 |
| 0.001159 |
| 0.001150 |
| 0.001151 |
| 0.001152 |
| 0.001159 |
| 0.001153 |
| 0.001157 |
| 0.001156 |
| 0.001159 |
| 0.001159 |
| 0.001175 |
| 0.001169 |
| 0.001160 |
| 0.001159 |
| 0.001178 |
| 0.001153 |
| 0.001141 |
| 0.001158 |
| 0.001160 |
| 0.001157 |
| 0.001159 |
| 0.001161 |
| 0.001159 |
| 0.001154 |
| 0.001154 |
| 0.001126 |
| 0.001134 |
| 0.001158 |
| 0.001184 |
| 0.001162 |
| 0.001191 |
| 0.001184 |
| 0.001174 |
| 0.001191 |
| 0.001209 |
| 0.001210 |
| 0.001198 |
| 0.001209 |
| 0.001207 |
| 0.001199 |
| 0.001180 |
| 0.001188 |
| 0.001197 |
| 0.001208 |
| 0.001207 |
| 0.001206 |
| 0.001206 |
| 0.001203 |
| 0.001190 |
| 0.001181 |
| 0.001185 |
| 0.001181 |
| 0.001191 |
| 0.001183 |
| 0.001161 |
| 0.001160 |
| 0.001162 |
| 0.001153 |
| 0.001155 |
| 0.001186 |
| 0.001191 |
| 0.001185 |
| 0.001186 |
| 0.001203 |
| 0.001208 |
| 0.001181 |
| 0.001183 |
| 0.001188 |
| 0.001182 |
| 0.001170 |
| 0.001172 |
| 0.001194 |
| 0.001204 |
| 0.001220 |
| 0.001225 |
| 0.001217 |
| 0.001226 |
| 0.001229 |
| 0.001228 |
| 0.001227 |
| 0.001228 |
| 0.001242 |
| 0.001239 |
| 0.001234 |
| 0.001232 |
| 0.001237 |
| 0.001226 |
| 0.001233 |
| 0.001244 |
| 0.001250 |
| 0.001241 |
| 0.001240 |
| 0.001236 |
| 0.001262 |
| 0.001239 |
| 0.001237 |
| 0.001227 |
| 0.001242 |
| 0.001219 |
| 0.001221 |
| 0.001217 |
| 0.001222 |
| 0.001244 |
| 0.001232 |
| 0.001227 |
| 0.001220 |
| 0.001240 |
| 0.001246 |
| 0.001243 |
| 0.001223 |
| 0.001230 |
| 0.001234 |
| 0.001213 |
| 0.001217 |
| 0.001230 |
| 0.001231 |
| 0.001222 |
| 0.001228 |
| 0.001262 |
| 0.001277 |
| 0.001271 |
| 0.001263 |
| 0.001263 |
| 0.001251 |
| 0.001251 |
| 0.001228 |
| 0.001241 |
| 0.001240 |
| 0.001243 |
| 0.001231 |
| 0.001241 |
| 0.001251 |
| 0.001235 |
| 0.001244 |
| 0.001242 |
| 0.001234 |
| 0.001214 |
| 0.001247 |
| 0.001253 |
| 0.001264 |
| 0.001270 |
| 0.001273 |
| 0.001264 |
| 0.001262 |
| 0.001259 |
| 0.001253 |
| 0.001252 |
| 0.001249 |
| 0.001219 |
| 0.001226 |
| 0.001224 |
| 0.001211 |
| 0.001211 |
| 0.001201 |
| 0.001197 |
| 0.001201 |
| 0.001206 |
| 0.001202 |
| 0.001204 |
| 0.001215 |
| 0.001198 |
| 0.001206 |
| 0.001214 |
| 0.001214 |
| 0.001236 |
| 0.001227 |
| 0.001210 |
| 0.001209 |
| 0.001235 |
| 0.001237 |
| 0.001236 |
| 0.001245 |
| 0.001246 |
| 0.001253 |
| 0.001264 |
| 0.001245 |
| 0.001242 |
| 0.001246 |
| 0.001257 |
| 0.001244 |
| 0.001276 |
| 0.001274 |
| 0.001284 |
| 0.001247 |
| 0.001241 |
| 0.001261 |
| 0.001249 |
| 0.001242 |
| 0.001255 |
| 0.001218 |
| 0.001228 |
| 0.001213 |
| 0.001198 |
| 0.001199 |
| 0.001199 |
| 0.001214 |
| 0.001218 |
| 0.001224 |
| 0.001222 |
| 0.001212 |
| 0.001203 |
| 0.001220 |
| 0.001227 |
| 0.001236 |
| 0.001233 |
| 0.001252 |
| 0.001252 |
| 0.001252 |
| 0.001239 |
| 0.001240 |
| 0.001253 |
| 0.001232 |
| 0.001226 |
| 0.001256 |
| 0.001245 |
| 0.001255 |
| 0.001221 |
| 0.001224 |
| 0.001201 |
| 0.001198 |
| 0.001165 |
| 0.001170 |
| 0.001171 |
| 0.001143 |
| 0.001132 |
| 0.001139 |
| 0.001144 |
| 0.001157 |
| 0.001164 |
| 0.001191 |
| 0.001184 |
| 0.001178 |
| 0.001189 |
| 0.001177 |
| 0.001179 |
| 0.001150 |
| 0.001148 |
| 0.001113 |
| 0.001106 |
| 0.001140 |
| 0.001147 |
| 0.001146 |
| 0.001148 |
| 0.001141 |
| 0.001143 |
| 0.001174 |
| 0.001185 |
| 0.001158 |
| 0.001171 |
| 0.001188 |
| 0.001207 |
| 0.001204 |
| 0.001178 |
| 0.001192 |
| 0.001192 |
| 0.001197 |
| 0.001209 |
| 0.001190 |
| 0.001143 |
| 0.001138 |
| 0.001165 |
| 0.001162 |
| 0.001141 |
| 0.001156 |
| 0.001143 |
| 0.001166 |
| 0.001179 |
| 0.001172 |
| 0.001171 |
| 0.001192 |
| 0.001210 |
| 0.001216 |
| 0.001215 |
| 0.001241 |
| 0.001222 |
| 0.001217 |
| 0.001234 |
| 0.001250 |
| 0.001254 |
| 0.001247 |
| 0.001261 |
| 0.001282 |
| 0.001273 |
| 0.001254 |
| 0.001269 |
| 0.001243 |
| 0.001251 |
| 0.001216 |
| 0.001226 |
| 0.001233 |
| 0.001225 |
| 0.001235 |
| 0.001242 |
| 0.001236 |
| 0.001233 |
| 0.001109 |
| 0.001106 |
| 0.001081 |
| 0.001092 |
| 0.001093 |
| 0.001087 |
| 0.001067 |
| 0.001080 |
| 0.001082 |
| 0.001101 |
| 0.001118 |
| 0.001135 |
| 0.001152 |
| 0.001140 |
| 0.001137 |
| 0.001137 |
| 0.001167 |
| 0.001174 |
| 0.001205 |
| 0.001196 |
| 0.001208 |
| 0.001201 |
| 0.001220 |
| 0.001205 |
| 0.001210 |
| 0.001216 |
| 0.001213 |
| 0.001216 |
| 0.001219 |
| 0.001216 |
| 0.001205 |
| 0.001217 |
| 0.001216 |
| 0.001214 |
| 0.001198 |
| 0.001210 |
| 0.001212 |
| 0.001203 |
| 0.001197 |
| 0.001196 |
| 0.001196 |
| 0.001179 |
| 0.001168 |
| 0.001153 |
| 0.001163 |
| 0.001163 |
| 0.001167 |
| 0.001162 |
| 0.001172 |
| 0.001163 |
| 0.001159 |
| 0.001150 |
| 0.001179 |
| 0.001176 |
| 0.001173 |
| 0.001171 |
| 0.001163 |
| 0.001173 |
| 0.001174 |
| 0.001174 |
| 0.001175 |
| 0.001182 |
| 0.001172 |
| 0.001167 |
| 0.001157 |
| 0.001166 |
| 0.001163 |
| 0.001160 |
| 0.001162 |
| 0.001163 |
| 0.001170 |
| 0.001172 |
| 0.001158 |
| 0.001133 |
| 0.001133 |
| 0.001137 |
| 0.001140 |
| 0.001145 |
| 0.001140 |
| 0.001144 |
| 0.001124 |
| 0.001124 |
| 0.001099 |
| 0.001119 |
| 0.001126 |
| 0.001137 |
| 0.001144 |
| 0.001148 |
| 0.001155 |
| 0.001167 |
| 0.001155 |
| 0.001148 |
| 0.001143 |
| 0.001129 |
| 0.001156 |
| 0.001158 |
| 0.001151 |
| 0.001165 |
| 0.001174 |
| 0.001172 |
| 0.001170 |
| 0.001151 |
| 0.001154 |
| 0.001153 |
| 0.001183 |
| 0.001189 |
| 0.001184 |
| 0.001183 |
| 0.001174 |
| 0.001175 |
| 0.001169 |
| 0.001166 |
| 0.001160 |
| 0.001162 |
| 0.001143 |
| 0.001140 |
| 0.001136 |
| 0.001130 |
| 0.001124 |
| 0.001124 |
| 0.001125 |
| 0.001120 |
| 0.001136 |
| 0.001125 |
| 0.001115 |
| 0.001114 |
| 0.001111 |
| 0.001119 |
| 0.001122 |
| 0.001115 |
| 0.001107 |
| 0.001105 |
| 0.001098 |
| 0.001100 |
| 0.001090 |
| 0.001096 |
| 0.001087 |
| 0.001083 |
| 0.001079 |
| 0.001080 |
| 0.001091 |
| 0.001102 |
| 0.001106 |
| 0.001097 |
| 0.001106 |
| 0.001095 |
| 0.001111 |
| 0.001099 |
| 0.001119 |
| 0.001120 |
| 0.001121 |
| 0.001100 |
| 0.001112 |
| 0.001113 |
| 0.001092 |
| 0.001107 |
| 0.001102 |
| 0.001077 |
| 0.001084 |
| 0.001074 |
| 0.001085 |
| 0.001062 |
| 0.001071 |
| 0.001102 |
| 0.001066 |
| 0.001084 |
| 0.001093 |
| 0.001090 |
| 0.001099 |
| 0.001070 |
| 0.001071 |
| 0.001059 |
| 0.001053 |
| 0.001045 |
| 0.001086 |
| 0.001139 |
| 0.001136 |
| 0.001109 |
| 0.001109 |
| 0.001110 |
| 0.001112 |
| 0.001140 |
| 0.001144 |
| 0.001147 |
| 0.001157 |
| 0.001135 |
| 0.001119 |
| 0.001120 |
| 0.001109 |
| 0.001113 |
| 0.001108 |
| 0.001114 |
| 0.001109 |
| 0.001112 |
| 0.001101 |
| 0.001100 |
| 0.001105 |
| 0.001115 |
| 0.001123 |
| 0.001090 |
| 0.001082 |
| 0.001089 |
| 0.001097 |
| 0.001093 |
| 0.001108 |
| 0.001104 |
| 0.001126 |
| 0.001103 |
| 0.001110 |
| 0.001124 |
| 0.001124 |
| 0.001115 |
| 0.001099 |
| 0.001095 |
| 0.001086 |
| 0.001088 |
| 0.001075 |
| 0.001070 |
| 0.001054 |
| 0.001070 |
| 0.001105 |
| 0.001128 |
| 0.001127 |
| 0.001119 |
| 0.001106 |
| 0.001091 |
| 0.001095 |
| 0.001102 |
| 0.001091 |
| 0.001082 |
| 0.001080 |
| 0.001083 |
| 0.001089 |
| 0.001085 |
| 0.001079 |
| 0.001057 |
| 0.001082 |
| 0.001068 |
| 0.001097 |
| 0.001110 |
| 0.001079 |
| 0.001086 |
| 0.001090 |
| 0.001090 |
| 0.001138 |
| 0.001155 |
| 0.001149 |
| 0.001158 |
| 0.001144 |
| 0.001133 |
| 0.001132 |
| 0.001121 |
| 0.001113 |
| 0.001109 |
| 0.001109 |
| 0.001097 |
| 0.001099 |
| 0.001085 |
| 0.001074 |
| 0.001068 |
| 0.001079 |
| 0.001097 |
| 0.001098 |
| 0.001069 |
| 0.001056 |
| 0.001039 |
| 0.001051 |
| 0.001043 |
| 0.001032 |
| 0.001050 |
| 0.001049 |
| 0.001044 |
| 0.001029 |
| 0.001028 |
| 0.001037 |
| 0.001041 |
| 0.001045 |
| 0.001024 |
| 0.001016 |
| 0.001000 |
| 0.000982 |
| 0.000991 |
| 0.000997 |
| 0.000994 |
| 0.001014 |
| 0.001015 |
| 0.000997 |
| 0.000984 |
| 0.000955 |
| 0.000979 |
| 0.000967 |
| 0.000983 |
| 0.001000 |
| 0.001013 |
| 0.001001 |
| 0.001016 |
| 0.001006 |
| 0.001032 |
| 0.001018 |
| 0.000966 |
| 0.000978 |
| 0.000975 |
| 0.000988 |
| 0.000926 |
| 0.000939 |
| 0.000908 |
| 0.000851 |
| 0.000836 |
| 0.000875 |
| 0.000903 |
| 0.000935 |
| 0.000929 |
| 0.000925 |
| 0.000946 |
| 0.000935 |
| 0.000944 |
| 0.000974 |
| 0.000956 |
| 0.000942 |
| 0.000895 |
| 0.000886 |
| 0.000877 |
| 0.000914 |
| 0.000975 |
| 0.001023 |
| 0.000886 |
| 0.000957 |
| 0.000986 |
| 0.000992 |
| 0.001033 |
| 0.001072 |
| 0.001115 |
| 0.001158 |
| 0.001101 |
| 0.001125 |
| 0.001164 |
| 0.001168 |
| 0.001169 |
| 0.001176 |
| 0.001156 |
| 0.001176 |
| 0.001135 |
| 0.001140 |
| 0.001151 |
| 0.001135 |
| 0.001152 |
| 0.001151 |
| 0.001128 |
| 0.001143 |
| 0.001142 |
| 0.001191 |
| 0.001177 |
| 0.001175 |
| 0.001205 |
| 0.001214 |
| 0.001190 |
| 0.001213 |
| 0.001128 |
| 0.001247 |
| 0.001276 |
| 0.001277 |
| 0.001289 |
| 0.001285 |
| 0.001290 |
| 0.001280 |
| 0.001281 |
| 0.001303 |
| 0.001299 |
| 0.001302 |
| 0.001298 |
| 0.001322 |
| 0.001313 |
| 0.001315 |
| 0.001314 |
| 0.001326 |
| 0.001338 |
| 0.001360 |
| 0.001366 |
| 0.001353 |
| 0.001353 |
| 0.001367 |
| 0.001370 |
| 0.001361 |
| 0.001351 |
| 0.001334 |
| 0.001346 |
| 0.001342 |
| 0.001336 |
| 0.001352 |
| 0.001365 |
| 0.001365 |
| 0.001380 |
| 0.001381 |
| 0.001381 |
| 0.001380 |
| 0.001373 |
| 0.001366 |
| 0.001360 |
| 0.001365 |
| 0.001364 |
| 0.001363 |
| 0.001371 |
| 0.001372 |
| 0.001360 |
| 0.001368 |
| 0.001370 |
| 0.001367 |
| 0.001362 |
| 0.001360 |
| 0.001344 |
| 0.001363 |
| 0.001354 |
| 0.001369 |
| 0.001376 |
| 0.001374 |
| 0.001380 |
| 0.001369 |
| 0.001359 |
| 0.001358 |
| 0.001361 |
| 0.001374 |
| 0.001368 |
| 0.001372 |
| 0.001386 |
| 0.001375 |
| 0.001381 |
| 0.001391 |
| 0.001391 |
| 0.001386 |
| 0.001381 |
| 0.001370 |
| 0.001378 |
| 0.001345 |
| 0.001365 |
| 0.001379 |
| 0.001369 |
| 0.001354 |
| 0.001319 |
| 0.001340 |
| 0.001355 |
| 0.001311 |
| 0.001349 |
| 0.001363 |
| 0.001377 |
| 0.001381 |
| 0.001383 |
| 0.001374 |
| 0.001370 |
| 0.001365 |
| 0.001368 |
| 0.001368 |
| 0.001362 |
| 0.001363 |
| 0.001365 |
| 0.001399 |
| 0.001404 |
| 0.001412 |
| 0.001388 |
| 0.001397 |
| 0.001375 |
| 0.001363 |
| 0.001381 |
| 0.001362 |
| 0.001376 |
| 0.001392 |
| 0.001380 |
| 0.001381 |
| 0.001397 |
| 0.001380 |
| 0.001351 |
| 0.001350 |
| 0.001365 |
| 0.001364 |
| 0.001331 |
| 0.001317 |
| 0.001307 |
| 0.001299 |
| 0.001310 |
| 0.001300 |
| 0.001308 |
| 0.001288 |
| 0.001284 |
| 0.001268 |
| 0.001275 |
| 0.001279 |
| 0.001285 |
| 0.001287 |
| 0.001286 |
| 0.001280 |
| 0.001280 |
| 0.001272 |
| 0.001289 |
| 0.001292 |
| 0.001297 |
| 0.001291 |
| 0.001301 |
| 0.001285 |
| 0.001281 |
| 0.001268 |
| 0.001299 |
| 0.001303 |
| 0.001305 |
| 0.001292 |
| 0.001298 |
| 0.001295 |
| 0.001286 |
| 0.001275 |
| 0.001279 |
| 0.001275 |
| 0.001254 |
| 0.001262 |
| 0.001268 |
| 0.001259 |
| 0.001257 |
| 0.001298 |
| 0.001258 |
| 0.001292 |
| 0.001270 |
| 0.001269 |
| 0.001245 |
| 0.001240 |
| 0.001229 |
| 0.001253 |
| 0.001206 |
| 0.001250 |
| 0.001243 |
| 0.001229 |
| 0.001189 |
| 0.001202 |
| 0.001206 |
| 0.001220 |
| 0.001192 |
| 0.001157 |
| 0.001152 |
| 0.001136 |
| 0.001142 |
| 0.001146 |
| 0.001143 |
| 0.001143 |
| 0.001153 |
| 0.001149 |
| 0.001146 |
| 0.001148 |
| 0.001142 |
| 0.001147 |
| 0.001131 |
| 0.001141 |
| 0.001134 |
| 0.001130 |
| 0.001143 |
| 0.001159 |
| 0.001141 |
| 0.001165 |
| 0.001165 |
| 0.001138 |
| 0.001148 |
| 0.001120 |
| 0.001140 |
| 0.001119 |
| 0.001122 |
| 0.001130 |
| 0.001113 |
| 0.001116 |
| 0.001119 |
| 0.001144 |
| 0.001117 |