Historis Won Korea Selatan / Leone Sierra Leone

Sejarah kurs harian KRW /SLL sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Won Korea Selatan = 16.4676 Leone Sierra Leone

minimum pada

1 Won Korea Selatan = 1.9463 Leone Sierra Leone

sejarah harga SLL / KRW

Date KRW/SLL
15.2191
15.1999
15.1040
15.4786
15.4651
15.6518
15.6942
15.9899
15.7576
15.7386
15.7089
15.7735
15.7190
15.7216
15.6530
15.8805
15.9804
16.3743
16.1770
16.0829
15.9476
16.0170
16.1501
16.2734
15.8910
16.1481
15.5732
15.6234
15.5542
15.5619
15.4752
15.6553
15.8657
15.8291
15.8774
15.8421
15.6378
15.6996
16.0305
16.4045
13.7914
13.9561
13.5898
13.5214
13.5503
13.7622
13.7478
13.5801
13.3339
13.4418
13.2247
13.3507
13.1522
13.2511
13.4044
13.6230
13.5952
13.3957
13.6255
13.8735
14.0026
14.3402
14.3585
14.2264
14.2499
13.9083
13.8499
13.5710
13.5160
13.5327
13.1714
12.9913
13.3375
12.6767
12.1593
11.7373
11.6318
9.7283
9.6963
9.7465
10.0291
10.1331
10.0553
10.2141
10.2321
10.4673
10.5780
10.5135
10.4887
10.2740
10.3369
10.1529
10.2217
10.1574
10.1629
10.3705
10.4166
10.2378
10.0215
9.9168
10.4983
9.8377
9.5834
9.2788
9.3157
9.5888
9.5921
9.5813
9.5476
9.4725
9.4961
9.5504
9.4654
9.4360
9.5337
9.4674
9.5109
9.4282
9.3364
9.2382
9.2532
9.0463
9.1637
9.1545
8.9241
8.8451
8.9281
8.9285
8.8034
8.8023
8.9209
8.8446
8.7967
8.7957
8.9398
8.9078
8.8902
8.9088
8.9803
9.0765
9.0732
9.0538
9.2420
9.3047
9.2443
9.1147
9.0143
9.1566
9.1243
9.2083
9.1618
9.0793
9.0956
9.0445
9.0828
9.0040
8.9393
9.2491
9.1733
9.2738
9.1432
9.1146
9.2397
9.2318
9.2961
9.2938
9.2057
9.1561
9.3110
9.3944
9.1271
9.3154
9.1105
8.9346
8.8090
8.7975
8.7431
8.5663
8.4754
8.3887
8.4592
8.3376
8.3245
8.3220
8.3151
8.2958
8.2836
8.2203
8.1615
8.1284
8.1189
8.1605
8.1077
8.0410
8.0668
8.1524
7.9759
7.8605
8.0395
8.0466
7.9325
7.9428
8.0262
7.9822
6.2111
6.2104
6.0239
6.1661
6.3301
6.3937
6.2409
6.4170
6.4018
6.2878
6.3628
6.4652
6.4835
6.4137
6.4700
6.4409
6.4085
6.2872
6.2780
6.3388
6.3754
6.3852
6.3966
6.3624
6.3338
6.2334
6.1664
6.1594
6.1806
6.2313
7.8766
6.0045
7.6749
7.6759
5.8764
5.8782
6.0098
6.0509
5.9827
5.9672
6.0717
7.2737
7.0775
7.0885
7.1195
7.0903
7.0249
7.0612
7.1768
7.2340
7.3529
7.3908
7.3458
7.4002
7.3927
7.4107
7.4123
7.4300
7.5027
7.4564
7.4510
7.4769
7.4857
7.4025
7.4717
7.5085
7.5348
7.4618
7.4299
7.4080
7.5626
7.4242
7.4442
7.3696
7.4737
7.3398
7.4102
7.3846
7.3942
7.5361
7.4988
7.4474
7.3746
7.5277
7.5644
7.5055
5.7546
5.8093
5.8266
5.7462
5.5863
5.6626
5.6333
5.6546
5.7049
7.2640
7.3025
7.2845
7.2288
7.2770
7.1408
7.2485
7.0884
7.1598
7.2243
7.2619
7.1273
7.1406
7.1972
7.1156
7.1780
7.1945
7.0686
6.9948
7.1814
7.1638
7.2108
7.1719
7.1758
7.0985
7.0511
7.0354
7.0041
7.0027
6.9675
6.8216
6.8563
6.7974
6.7638
6.7803
6.6991
6.6504
6.6529
6.6931
6.6677
6.6520
6.7381
6.6285
6.5807
6.6986
6.7203
6.7499
6.6569
6.4896
6.4858
6.6364
6.5627
6.6065
6.7316
6.6960
6.6816
6.7017
6.6123
6.6062
6.6227
6.6336
6.5517
6.7251
6.7598
6.5212
6.5834
6.5432
6.5749
6.5166
6.3987
6.4701
6.3234
6.3721
6.3268
6.1782
4.5857
4.6168
4.6719
4.7751
4.7887
4.7840
4.7553
4.8002
4.9358
4.9368
4.9765
4.9644
5.0883
5.1168
5.1255
5.0533
5.0902
5.0117
5.0362
5.0253
5.0056
4.9930
5.0076
4.8630
4.8541
4.3409
4.3609
4.2784
3.3636
3.3771
3.3561
3.3442
3.3096
3.3695
3.3653
3.4437
3.4271
3.4457
3.4520
3.4757
3.4354
3.4597
3.3842
3.3558
3.2799
3.3222
3.3868
3.3983
3.4045
3.4246
3.4121
3.4814
3.5162
3.5803
3.5418
3.5781
3.5462
3.6930
3.7608
3.8419
3.8894
3.2890
3.3016
3.3204
3.2704
3.2041
3.1336
3.1852
3.1653
3.1130
3.1688
3.1331
3.1684
3.2219
3.3305
3.3898
3.5028
3.6330
3.7524
3.7637
3.7866
3.7432
3.8477
3.9204
3.9282
3.9671
3.9640
4.0118
4.0563
4.0297
3.9833
4.0105
3.9162
3.9189
3.8569
3.9440
3.9713
3.9310
3.9641
3.9395
3.8848
3.8492
3.8923
3.8873
3.8421
3.8403
3.8806
3.9105
3.8876
3.9414
3.9226
3.9582
4.0124
4.0754
4.1226
4.1057
4.0913
4.0854
4.1603
4.1783
4.2203
4.2829
4.3244
4.2966
4.3060
4.2158
4.2073
4.2419
4.2463
4.2641
4.2790
4.2736
4.2414
4.2533
4.2825
4.2394
4.2243
4.2470
4.2315
4.1990
4.1814
4.1756
4.1544
4.1056
4.0549
4.0074
4.0562
4.0531
4.0556
4.0364
4.0735
4.0083
3.9973
3.9880
4.0678
4.0762
4.0718
4.0958
4.0931
4.1105
4.1176
4.0804
4.0660
4.0827
4.0408
4.0796
4.0897
4.0797
4.0473
4.0129
4.0269
4.0127
3.9966
3.9723
3.9189
3.8766
3.8776
3.8596
3.8722
3.8884
3.8600
3.8719
3.7667
3.8039
3.7298
3.8341
3.8361
3.8426
3.8444
3.8670
3.8480
3.9455
3.9095
3.8552
3.8535
3.7975
3.8760
3.8806
3.8792
3.9442
3.9654
3.9792
3.9939
3.9350
3.9754
3.9775
4.0779
4.1070
4.0871
4.0781
4.0452
4.0413
4.0189
3.9910
3.9729
3.9771
3.9720
3.9737
3.9618
3.9290
3.9075
3.9094
3.9023
3.8835
3.8895
3.8540
3.8437
3.8330
3.8421
3.8485
3.8529
3.8267
3.8036
3.7883
3.7929
3.8186
3.7543
3.7839
3.7426
3.6929
3.6783
3.7474
3.7735
3.8104
3.8665
3.8035
3.8303
3.8530
3.8587
3.8136
3.9659
3.9006
3.8933
3.8434
3.8989
3.8913
3.8786
3.9178
3.9142
3.7887
3.7511
3.7442
3.7515
3.6930
3.7914
3.8493
3.7524
3.7329
3.8924
3.8888
4.0154
3.9014
3.8776
3.8398
3.7964
3.8160
3.9551
4.0724
4.0665
4.0420
4.0559
4.0394
4.0212
4.1624
4.1185
4.1082
4.1409
4.1014
3.9750
3.9777
4.0024
4.0016
4.0294
3.9645
3.9562
4.0012
4.0396
3.9962
3.9614
3.9678
3.9659
3.8404
3.8098
3.7617
3.7938
3.8116
3.7800
3.7434
3.8784
3.7505
3.7544
3.7527
3.7294
3.6805
3.6405
3.5953
3.6166
3.6503
3.5947
3.6969
3.6781
3.6820
3.6602
3.6861
3.7051
3.6297
3.5336
3.4956
3.4128
3.4259
3.3248
3.3144
3.3183
3.3032
3.3641
3.3220
3.2844
3.2299
3.2234
3.1948
3.2565
3.3006
3.1633
3.1793
3.1813
3.2128
3.3839
3.4759
3.4807
3.5179
3.4745
3.4627
3.4278
3.4140
3.4110
3.3933
3.3904
3.3394
3.3998
3.3729
3.3422
3.3362
3.4170
3.4824
3.4182
3.3539
3.3637
3.2705
3.3850
3.3979
3.3501
3.3814
3.3063
3.2384
3.1604
3.2206
3.1327
3.0640
3.1194
2.9943
2.9953
2.8709
2.8460
2.8525
2.8081
2.7305
2.7614
2.7043
2.6554
2.6588
2.4955
2.5463
2.4636
2.4662
2.4969
2.4862
2.5318
2.4917
2.5493
2.5067
2.4548
2.3170
2.3614
2.3389
2.3379
2.1860
2.2083
2.1412
1.9568
1.9488
2.0612
2.1254
2.2017
2.1920
2.1634
2.2092
2.2272
2.2883
2.3550
2.2707
2.1768
2.0600
2.0645
2.0104
2.1003
2.2705
2.3496
2.0576
2.2474
2.3954
2.3203
2.4891
2.6329
2.6547
2.7481
2.6506
2.7402
2.8295
2.8600
2.8863
2.9065
2.8842
2.9171
2.7879
2.7904
2.8186
2.7713
2.7892
2.8922
2.8137
2.8000
2.8117
2.9086
2.9512
2.9552
3.0067
3.0269
3.0050
2.9441
2.8519
3.0697
3.1482
3.1129
3.1026
3.0990
3.1435
3.1145
3.1204
3.1476
3.1430
3.1705
3.1572
3.1780
3.1909
3.2310
3.2203
3.2351
3.2646
3.2777
3.2377
3.2065
3.2112
3.2428
3.2170
3.1944
3.1867
3.1394
3.1733
3.1170
3.1026
3.1496
3.1948
3.1871
3.1986
3.2016
3.2226
3.2175
3.2061
3.1884
3.1752
3.1913
3.1879
3.1830
3.2040
3.2037
3.1747
3.1907
3.1752
3.1818
3.1661
3.1651
3.1478
3.1415
3.1216
3.1672
3.1770
3.1729
3.1797
3.1634
3.1640
3.1685
3.1715
3.2015
3.2039
3.2091
3.2139
3.2084
3.1971
3.1806
3.1845
3.1593
3.1523
3.1028
3.1153
3.0890
3.1408
3.1535
3.1132
3.1096
3.1057
2.7676
2.4830
2.4596
2.4676
2.4863
2.4958
2.4905
2.5218
2.5141
2.4758
2.4717
2.4827
2.5190
2.5081
2.4944
2.5185
2.5607
2.5192
2.5274
2.4820
2.4891
2.4471
2.4344
2.4587
2.4246
2.4389
2.4543
2.4529
2.4345
2.4689
2.4496
2.4221
2.4171
2.4324
2.4150
2.3471
2.3395
2.3021
2.2960
2.2897
2.2902
2.2924
2.2687
2.5399
2.4946
2.5114
2.5365
2.5244
2.5456
2.4854
2.5860
2.5819
2.5748
2.5745
2.5887
2.5833
2.5580
2.5592
2.5286
2.5120
2.5200
2.5822
2.5872
2.5749
2.6002
2.6046
2.5991
2.5890
2.5356
2.5238
2.4294
2.3826
2.3936
2.3962
2.3900
2.4077
2.4261
2.4396
2.4154
2.3746
2.3705
2.3621
2.3686
2.3310
2.3195
2.2843
2.3160
2.3002
2.2753
2.2651
2.3114
2.3224
2.2823
2.2270
2.1972
2.1475
2.1431
2.1227
2.1819
2.1765
2.1321
2.1384
2.1404
2.1289
2.1285
2.1254
2.1130
2.0874
2.1050
2.1082
2.0823
2.1065
2.1272
2.2153
2.1459
2.1449
2.0958
2.1142
2.1259
2.2382
2.1253
2.1302
2.2368
2.2034
2.2078
2.2165
2.2194
2.1681
2.1499