ประวัติ ศาสตร์ วอนเกาหลีใต้ / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /SLL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 16.4676 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 1.9463 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / KRW

Date KRW/SLL
14.2104
13.9976
13.7144
13.5956
13.6204
13.8485
13.7130
13.8651
13.8341
14.0422
14.2113
14.1969
14.2263
14.2624
14.1883
13.8976
13.8218
14.1070
14.0696
14.3041
14.4292
14.5300
14.5498
14.3672
14.4255
14.5411
14.2405
14.3036
14.4959
14.6047
14.1884
14.2797
14.2697
14.2526
14.2074
14.3353
14.3914
14.6643
14.6439
14.7596
14.6930
14.8623
14.9747
15.0818
15.1294
15.1217
15.0434
15.0854
15.1087
15.0774
15.1449
15.0936
15.1643
15.1622
15.2434
15.5229
15.3712
15.4200
15.4708
15.2276
15.3162
15.0909
14.7983
15.2469
14.5939
14.7398
14.7630
14.2558
14.2354
14.2914
14.5259
14.3821
14.3731
14.6675
14.5390
14.4262
14.3623
14.5974
14.5360
14.2730
14.3302
14.2634
14.4556
14.6027
14.6795
14.9256
14.9877
15.0776
14.9617
15.2616
15.1634
15.2230
15.4354
15.6096
15.9236
15.7176
15.8864
15.6162
15.6676
15.7847
15.7443
15.3036
15.3188
15.1763
15.1098
15.1397
15.1562
15.1567
15.1202
15.1959
15.2519
15.2862
15.3966
15.4045
15.3647
15.4756
15.2640
15.1999
15.1040
15.4786
15.4651
15.6518
15.6942
15.9899
15.7576
15.7386
15.7089
15.7735
15.7190
15.7216
15.6530
15.8805
15.9804
16.3743
16.1770
16.0829
15.9476
16.0170
16.1501
16.2734
15.8910
16.1481
15.5732
15.6234
15.5542
15.5619
15.4752
15.6553
15.8657
15.8291
15.8774
15.8421
15.6378
15.6996
16.0305
16.4045
13.7914
13.9561
13.5898
13.5214
13.5503
13.7622
13.7478
13.5801
13.3339
13.4418
13.2247
13.3507
13.1522
13.2511
13.4044
13.6230
13.5952
13.3957
13.6255
13.8735
14.0026
14.3402
14.3585
14.2264
14.2499
13.9083
13.8499
13.5710
13.5160
13.5327
13.1714
12.9913
13.3375
12.6767
12.1593
11.7373
11.6318
9.7283
9.6963
9.7465
10.0291
10.1331
10.0553
10.2141
10.2321
10.4673
10.5780
10.5135
10.4887
10.2740
10.3369
10.1529
10.2217
10.1574
10.1629
10.3705
10.4166
10.2378
10.0215
9.9168
10.4983
9.8377
9.5834
9.2788
9.3157
9.5888
9.5921
9.5813
9.5476
9.4725
9.4961
9.5504
9.4654
9.4360
9.5337
9.4674
9.5109
9.4282
9.3364
9.2382
9.2532
9.0463
9.1637
9.1545
8.9241
8.8451
8.9281
8.9285
8.8034
8.8023
8.9209
8.8446
8.7967
8.7957
8.9398
8.9078
8.8902
8.9088
8.9803
9.0765
9.0732
9.0538
9.2420
9.3047
9.2443
9.1147
9.0143
9.1566
9.1243
9.2083
9.1618
9.0793
9.0956
9.0445
9.0828
9.0040
8.9393
9.2491
9.1733
9.2738
9.1432
9.1146
9.2397
9.2318
9.2961
9.2938
9.2057
9.1561
9.3110
9.3944
9.1271
9.3154
9.1105
8.9346
8.8090
8.7975
8.7431
8.5663
8.4754
8.3887
8.4592
8.3376
8.3245
8.3220
8.3151
8.2958
8.2836
8.2203
8.1615
8.1284
8.1189
8.1605
8.1077
8.0410
8.0668
8.1524
7.9759
7.8605
8.0395
8.0466
7.9325
7.9428
8.0262
7.9822
6.2111
6.2104
6.0239
6.1661
6.3301
6.3937
6.2409
6.4170
6.4018
6.2878
6.3628
6.4652
6.4835
6.4137
6.4700
6.4409
6.4085
6.2872
6.2780
6.3388
6.3754
6.3852
6.3966
6.3624
6.3338
6.2334
6.1664
6.1594
6.1806
6.2313
7.8766
6.0045
7.6749
7.6759
5.8764
5.8782
6.0098
6.0509
5.9827
5.9672
6.0717
7.2737
7.0775
7.0885
7.1195
7.0903
7.0249
7.0612
7.1768
7.2340
7.3529
7.3908
7.3458
7.4002
7.3927
7.4107
7.4123
7.4300
7.5027
7.4564
7.4510
7.4769
7.4857
7.4025
7.4717
7.5085
7.5348
7.4618
7.4299
7.4080
7.5626
7.4242
7.4442
7.3696
7.4737
7.3398
7.4102
7.3846
7.3942
7.5361
7.4988
7.4474
7.3746
7.5277
7.5644
7.5055
5.7546
5.8093
5.8266
5.7462
5.5863
5.6626
5.6333
5.6546
5.7049
7.2640
7.3025
7.2845
7.2288
7.2770
7.1408
7.2485
7.0884
7.1598
7.2243
7.2619
7.1273
7.1406
7.1972
7.1156
7.1780
7.1945
7.0686
6.9948
7.1814
7.1638
7.2108
7.1719
7.1758
7.0985
7.0511
7.0354
7.0041
7.0027
6.9675
6.8216
6.8563
6.7974
6.7638
6.7803
6.6991
6.6504
6.6529
6.6931
6.6677
6.6520
6.7381
6.6285
6.5807
6.6986
6.7203
6.7499
6.6569
6.4896
6.4858
6.6364
6.5627
6.6065
6.7316
6.6960
6.6816
6.7017
6.6123
6.6062
6.6227
6.6336
6.5517
6.7251
6.7598
6.5212
6.5834
6.5432
6.5749
6.5166
6.3987
6.4701
6.3234
6.3721
6.3268
6.1782
4.5857
4.6168
4.6719
4.7751
4.7887
4.7840
4.7553
4.8002
4.9358
4.9368
4.9765
4.9644
5.0883
5.1168
5.1255
5.0533
5.0902
5.0117
5.0362
5.0253
5.0056
4.9930
5.0076
4.8630
4.8541
4.3409
4.3609
4.2784
3.3636
3.3771
3.3561
3.3442
3.3096
3.3695
3.3653
3.4437
3.4271
3.4457
3.4520
3.4757
3.4354
3.4597
3.3842
3.3558
3.2799
3.3222
3.3868
3.3983
3.4045
3.4246
3.4121
3.4814
3.5162
3.5803
3.5418
3.5781
3.5462
3.6930
3.7608
3.8419
3.8894
3.2890
3.3016
3.3204
3.2704
3.2041
3.1336
3.1852
3.1653
3.1130
3.1688
3.1331
3.1684
3.2219
3.3305
3.3898
3.5028
3.6330
3.7524
3.7637
3.7866
3.7432
3.8477
3.9204
3.9282
3.9671
3.9640
4.0118
4.0563
4.0297
3.9833
4.0105
3.9162
3.9189
3.8569
3.9440
3.9713
3.9310
3.9641
3.9395
3.8848
3.8492
3.8923
3.8873
3.8421
3.8403
3.8806
3.9105
3.8876
3.9414
3.9226
3.9582
4.0124
4.0754
4.1226
4.1057
4.0913
4.0854
4.1603
4.1783
4.2203
4.2829
4.3244
4.2966
4.3060
4.2158
4.2073
4.2419
4.2463
4.2641
4.2790
4.2736
4.2414
4.2533
4.2825
4.2394
4.2243
4.2470
4.2315
4.1990
4.1814
4.1756
4.1544
4.1056
4.0549
4.0074
4.0562
4.0531
4.0556
4.0364
4.0735
4.0083
3.9973
3.9880
4.0678
4.0762
4.0718
4.0958
4.0931
4.1105
4.1176
4.0804
4.0660
4.0827
4.0408
4.0796
4.0897
4.0797
4.0473
4.0129
4.0269
4.0127
3.9966
3.9723
3.9189
3.8766
3.8776
3.8596
3.8722
3.8884
3.8600
3.8719
3.7667
3.8039
3.7298
3.8341
3.8361
3.8426
3.8444
3.8670
3.8480
3.9455
3.9095
3.8552
3.8535
3.7975
3.8760
3.8806
3.8792
3.9442
3.9654
3.9792
3.9939
3.9350
3.9754
3.9775
4.0779
4.1070
4.0871
4.0781
4.0452
4.0413
4.0189
3.9910
3.9729
3.9771
3.9720
3.9737
3.9618
3.9290
3.9075
3.9094
3.9023
3.8835
3.8895
3.8540
3.8437
3.8330
3.8421
3.8485
3.8529
3.8267
3.8036
3.7883
3.7929
3.8186
3.7543
3.7839
3.7426
3.6929
3.6783
3.7474
3.7735
3.8104
3.8665
3.8035
3.8303
3.8530
3.8587
3.8136
3.9659
3.9006
3.8933
3.8434
3.8989
3.8913
3.8786
3.9178
3.9142
3.7887
3.7511
3.7442
3.7515
3.6930
3.7914
3.8493
3.7524
3.7329
3.8924
3.8888
4.0154
3.9014
3.8776
3.8398
3.7964
3.8160
3.9551
4.0724
4.0665
4.0420
4.0559
4.0394
4.0212
4.1624
4.1185
4.1082
4.1409
4.1014
3.9750
3.9777
4.0024
4.0016
4.0294
3.9645
3.9562
4.0012
4.0396
3.9962
3.9614
3.9678
3.9659
3.8404
3.8098
3.7617
3.7938
3.8116
3.7800
3.7434
3.8784
3.7505
3.7544
3.7527
3.7294
3.6805
3.6405
3.5953
3.6166
3.6503
3.5947
3.6969
3.6781
3.6820
3.6602
3.6861
3.7051
3.6297
3.5336
3.4956
3.4128
3.4259
3.3248
3.3144
3.3183
3.3032
3.3641
3.3220
3.2844
3.2299
3.2234
3.1948
3.2565
3.3006
3.1633
3.1793
3.1813
3.2128
3.3839
3.4759
3.4807
3.5179
3.4745
3.4627
3.4278
3.4140
3.4110
3.3933
3.3904
3.3394
3.3998
3.3729
3.3422
3.3362
3.4170
3.4824
3.4182
3.3539
3.3637
3.2705
3.3850
3.3979
3.3501
3.3814
3.3063
3.2384
3.1604
3.2206
3.1327
3.0640
3.1194
2.9943
2.9953
2.8709
2.8460
2.8525
2.8081
2.7305
2.7614
2.7043
2.6554
2.6588
2.4955
2.5463
2.4636
2.4662
2.4969
2.4862
2.5318
2.4917
2.5493
2.5067
2.4548
2.3170
2.3614
2.3389
2.3379
2.1860
2.2083
2.1412
1.9568
1.9488
2.0612
2.1254
2.2017
2.1920
2.1634
2.2092
2.2272
2.2883
2.3550
2.2707
2.1768
2.0600
2.0645
2.0104
2.1003
2.2705
2.3496
2.0576
2.2474
2.3954
2.3203
2.4891
2.6329
2.6547
2.7481
2.6506
2.7402
2.8295
2.8600
2.8863
2.9065
2.8842
2.9171
2.7879
2.7904
2.8186
2.7713
2.7892
2.8922
2.8137
2.8000
2.8117
2.9086
2.9512
2.9552
3.0067
3.0269
3.0050
2.9441
2.8519
3.0697
3.1482
3.1129
3.1026
3.0990
3.1435
3.1145
3.1204
3.1476
3.1430
3.1705
3.1572
3.1780
3.1909
3.2310
3.2203
3.2351
3.2646
3.2777
3.2377
3.2065
3.2112
3.2428
3.2170
3.1944
3.1867
3.1394
3.1733
3.1170
3.1026
3.1496
3.1948
3.1871
3.1986
3.2016
3.2226
3.2175
3.2061
3.1884
3.1752
3.1913
3.1879
3.1830
3.2040
3.2037
3.1747
3.1907
3.1752
3.1818
3.1661
3.1651
3.1478
3.1415
3.1216
3.1672
3.1770
3.1729
3.1797
3.1634
3.1640
3.1685
3.1715
3.2015
3.2039
3.2091
3.2139
3.2084
3.1971
3.1806
3.1845
3.1593
3.1523
3.1028
3.1153
3.0890
3.1408
3.1535
3.1132
3.1096
3.1057
2.7676
2.4830
2.4596
2.4676
2.4863
2.4958
2.4905
2.5218
2.5141
2.4758
2.4717
2.4827