Historis Won Korea Selatan / Lira Turki
Sejarah kurs harian KRW /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 16 902.2053 Lira Turki
minimum pada
1 Won Korea Selatan = 2 369.8717 Lira Turki
| Date | KRW/TRL |
|---|---|
| 15 718.4647 | |
| 15 676.0604 | |
| 15 850.8094 | |
| 16 029.2350 | |
| 16 080.7218 | |
| 16 085.1579 | |
| 16 300.4458 | |
| 16 147.7963 | |
| 16 145.3751 | |
| 16 141.8511 | |
| 16 215.9048 | |
| 16 173.8433 | |
| 16 136.6687 | |
| 16 031.6883 | |
| 16 187.1813 | |
| 16 288.0528 | |
| 16 601.9994 | |
| 16 427.9513 | |
| 16 384.8536 | |
| 16 353.8296 | |
| 16 420.6928 | |
| 16 483.8694 | |
| 16 626.9118 | |
| 16 403.9430 | |
| 16 682.3031 | |
| 16 159.2662 | |
| 16 104.5245 | |
| 16 147.7587 | |
| 16 134.9590 | |
| 16 160.8231 | |
| 16 273.9749 | |
| 16 341.4358 | |
| 16 272.4840 | |
| 16 340.8713 | |
| 16 246.4845 | |
| 16 018.9006 | |
| 16 067.3201 | |
| 16 288.1620 | |
| 16 682.6968 | |
| 16 634.3222 | |
| 16 652.3264 | |
| 16 359.8616 | |
| 16 369.7386 | |
| 16 433.5635 | |
| 16 661.5080 | |
| 16 683.8044 | |
| 15 321.7831 | |
| 15 094.0097 | |
| 15 072.9901 | |
| 14 694.6152 | |
| 14 781.3179 | |
| 14 502.3652 | |
| 14 479.5023 | |
| 14 784.0522 | |
| 14 601.6153 | |
| 14 479.9649 | |
| 14 244.7180 | |
| 14 468.3202 | |
| 14 733.2367 | |
| 14 984.6697 | |
| 15 332.1612 | |
| 15 287.1028 | |
| 15 110.0965 | |
| 15 089.7790 | |
| 14 701.8222 | |
| 14 610.3059 | |
| 14 303.7086 | |
| 14 283.4541 | |
| 14 398.6513 | |
| 14 040.7142 | |
| 13 691.1008 | |
| 14 046.3265 | |
| 13 261.5532 | |
| 13 088.4335 | |
| 12 821.9042 | |
| 12 833.3452 | |
| 13 114.3205 | |
| 12 834.8987 | |
| 12 906.6194 | |
| 13 082.7806 | |
| 13 274.0316 | |
| 13 376.5766 | |
| 13 469.5816 | |
| 13 530.2531 | |
| 13 712.9395 | |
| 13 798.3765 | |
| 13 638.6600 | |
| 13 581.7955 | |
| 13 193.1216 | |
| 13 317.9730 | |
| 12 938.6487 | |
| 12 867.1765 | |
| 13 361.2784 | |
| 13 410.9944 | |
| 13 243.8961 | |
| 13 174.8950 | |
| 12 623.8040 | |
| 12 105.2435 | |
| 11 825.7822 | |
| 11 762.0782 | |
| 11 848.7326 | |
| 12 167.0933 | |
| 11 918.0995 | |
| 11 683.8049 | |
| 11 526.7776 | |
| 11 474.3628 | |
| 11 362.9615 | |
| 11 358.1635 | |
| 11 050.4282 | |
| 11 274.2151 | |
| 11 326.1665 | |
| 11 506.1692 | |
| 11 006.2456 | |
| 9 658.9557 | |
| 12 166.6704 | |
| 11 670.6167 | |
| 11 698.2931 | |
| 10 802.2484 | |
| 9 643.2788 | |
| 8 550.4683 | |
| 8 051.0082 | |
| 8 077.0470 | |
| 8 203.3243 | |
| 7 866.9348 | |
| 7 531.1760 | |
| 7 479.9861 | |
| 7 490.9091 | |
| 7 287.7704 | |
| 7 171.5856 | |
| 7 120.9074 | |
| 7 178.6451 | |
| 7 186.6125 | |
| 7 248.5705 | |
| 7 533.5210 | |
| 7 267.3274 | |
| 7 405.0037 | |
| 7 440.9283 | |
| 7 552.1606 | |
| 7 673.4113 | |
| 7 670.3091 | |
| 7 733.0167 | |
| 7 566.1548 | |
| 7 742.4312 | |
| 7 631.5906 | |
| 7 456.7030 | |
| 7 301.8539 | |
| 7 428.5525 | |
| 7 351.5598 | |
| 7 453.8927 | |
| 7 248.9931 | |
| 7 234.5482 | |
| 7 165.6525 | |
| 7 248.6009 | |
| 6 892.6153 | |
| 6 792.0678 | |
| 6 618.3801 | |
| 6 288.2538 | |
| 6 300.9937 | |
| 6 320.2183 | |
| 6 442.0978 | |
| 6 712.8454 | |
| 6 796.3825 | |
| 6 794.3649 | |
| 6 855.0786 | |
| 6 741.5348 | |
| 6 888.9383 | |
| 7 180.9734 | |
| 7 201.6399 | |
| 7 060.2685 | |
| 7 106.5701 | |
| 6 939.7263 | |
| 7 259.6755 | |
| 7 455.7934 | |
| 7 146.0592 | |
| 6 924.9993 | |
| 6 853.4719 | |
| 6 696.5987 | |
| 6 673.3050 | |
| 6 560.8524 | |
| 6 339.8995 | |
| 6 272.5291 | |
| 6 191.0316 | |
| 6 232.7243 | |
| 6 222.3526 | |
| 6 194.2493 | |
| 5 807.0293 | |
| 5 741.2693 | |
| 5 704.6426 | |
| 5 685.4549 | |
| 5 737.9228 | |
| 5 734.1517 | |
| 5 623.5520 | |
| 5 611.7937 | |
| 5 663.8928 | |
| 5 562.4637 | |
| 5 484.8993 | |
| 5 575.5160 | |
| 5 790.9817 | |
| 5 776.8865 | |
| 5 730.6166 | |
| 5 678.1126 | |
| 5 554.5799 | |
| 5 539.6021 | |
| 5 376.5516 | |
| 5 208.3428 | |
| 5 216.8844 | |
| 5 141.3766 | |
| 5 195.7504 | |
| 5 008.6677 | |
| 5 106.4198 | |
| 5 076.9913 | |
| 5 028.6356 | |
| 5 053.1835 | |
| 5 111.5313 | |
| 5 072.4350 | |
| 5 113.4915 | |
| 5 132.6144 | |
| 5 107.9161 | |
| 5 009.3147 | |
| 4 890.7537 | |
| 4 825.0530 | |
| 4 888.1656 | |
| 4 909.5849 | |
| 4 963.3822 | |
| 4 948.0367 | |
| 4 902.5237 | |
| 5 010.0792 | |
| 5 014.3791 | |
| 4 889.2815 | |
| 4 708.6760 | |
| 4 786.3885 | |
| 4 849.7878 | |
| 4 819.0842 | |
| 4 814.6793 | |
| 4 810.2268 | |
| 4 678.8066 | |
| 4 555.9192 | |
| 4 556.0240 | |
| 4 730.8932 | |
| 4 831.9379 | |
| 4 847.4537 | |
| 4 860.6697 | |
| 4 891.1693 | |
| 5 025.6451 | |
| 4 957.1511 | |
| 4 874.9683 | |
| 4 929.9279 | |
| 5 118.6374 | |
| 5 050.3310 | |
| 5 099.2515 | |
| 5 196.1954 | |
| 5 110.7873 | |
| 5 097.5760 | |
| 5 114.9944 | |
| 4 977.5899 | |
| 4 847.8947 | |
| 4 891.4794 | |
| 4 836.7007 | |
| 4 801.8754 | |
| 4 762.5379 | |
| 4 735.0696 | |
| 4 686.4943 | |
| 4 697.2205 | |
| 4 652.0699 | |
| 4 745.7300 | |
| 4 708.4151 | |
| 4 844.3644 | |
| 4 802.7756 | |
| 4 736.4995 | |
| 4 709.4706 | |
| 4 754.8686 | |
| 4 733.1840 | |
| 4 724.9359 | |
| 4 660.7769 | |
| 4 708.4092 | |
| 4 813.7999 | |
| 4 718.0821 | |
| 4 858.6203 | |
| 5 016.8250 | |
| 5 090.7592 | |
| 5 390.5093 | |
| 5 344.0584 | |
| 5 520.9023 | |
| 5 606.0187 | |
| 5 663.5962 | |
| 5 945.8165 | |
| 5 485.9755 | |
| 5 417.4587 | |
| 6 099.9059 | |
| 4 736.4807 | |
| 4 358.7651 | |
| 4 188.6143 | |
| 4 291.4185 | |
| 4 262.5455 | |
| 4 120.8000 | |
| 4 199.4114 | |
| 4 248.0627 | |
| 4 196.0202 | |
| 4 296.5471 | |
| 4 285.0577 | |
| 4 233.6359 | |
| 4 099.0171 | |
| 3 939.2384 | |
| 3 793.0440 | |
| 3 807.7555 | |
| 3 821.1314 | |
| 3 798.6922 | |
| 3 735.5907 | |
| 3 674.8934 | |
| 3 658.6838 | |
| 3 599.0289 | |
| 3 536.1070 | |
| 3 537.9927 | |
| 3 494.9326 | |
| 3 471.2228 | |
| 3 533.5043 | |
| 3 526.6092 | |
| 3 538.8026 | |
| 3 503.7721 | |
| 3 542.7400 | |
| 3 528.2334 | |
| 3 530.0890 | |
| 3 521.4828 | |
| 3 558.9378 | |
| 3 596.8755 | |
| 3 528.4560 | |
| 3 445.6839 | |
| 3 245.1688 | |
| 3 225.9645 | |
| 3 134.8950 | |
| 3 128.2709 | |
| 3 093.8118 | |
| 3 040.7213 | |
| 3 033.0081 | |
| 3 057.6057 | |
| 3 089.3487 | |
| 3 074.8212 | |
| 3 107.0473 | |
| 3 141.0847 | |
| 3 151.3524 | |
| 3 154.4081 | |
| 3 149.5841 | |
| 3 148.5646 | |
| 3 065.0740 | |
| 3 090.7929 | |
| 3 112.9275 | |
| 3 147.7056 | |
| 3 152.8651 | |
| 3 203.1021 | |
| 3 199.8054 | |
| 3 180.8323 | |
| 3 116.5682 | |
| 3 151.5702 | |
| 3 201.4300 | |
| 3 276.5567 | |
| 3 273.6228 | |
| 3 255.6574 | |
| 3 270.9295 | |
| 3 288.0506 | |
| 3 270.7323 | |
| 3 209.7057 | |
| 3 191.3518 | |
| 3 181.7035 | |
| 3 275.1193 | |
| 3 317.0120 | |
| 3 323.3094 | |
| 3 217.6998 | |
| 3 169.9281 | |
| 3 043.4670 | |
| 2 945.7452 | |
| 2 927.8541 | |
| 2 955.3124 | |
| 2 972.0626 | |
| 2 996.7565 | |
| 2 919.9791 | |
| 2 828.9253 | |
| 2 648.0286 | |
| 2 682.7980 | |
| 2 679.3263 | |
| 2 715.9137 | |
| 2 694.7882 | |
| 2 747.0741 | |
| 2 744.6241 | |
| 2 741.2344 | |
| 2 702.8242 | |
| 2 715.1520 | |
| 2 750.5000 | |
| 2 693.4450 | |
| 2 680.1781 | |
| 2 745.5608 | |
| 2 753.3067 | |
| 2 715.7098 | |
| 2 689.4628 | |
| 2 635.7951 | |
| 2 520.3931 | |
| 2 525.3179 | |
| 2 494.5168 | |
| 2 504.2925 | |
| 2 464.0853 | |
| 2 502.5413 | |
| 2 504.0902 | |
| 2 526.2710 | |
| 2 524.5125 | |
| 2 450.2822 | |
| 2 485.4196 | |
| 2 485.1955 | |
| 2 452.2788 | |
| 2 460.6858 | |
| 2 468.6718 | |
| 2 451.3283 | |
| 2 394.8898 | |
| 2 411.4844 | |
| 2 378.2640 | |
| 2 412.7600 | |
| 2 428.4378 | |
| 2 427.3572 | |
| 2 454.1332 | |
| 2 503.7030 | |
| 2 504.8787 | |
| 2 481.6423 | |
| 2 483.2153 | |
| 2 499.4453 | |
| 2 460.3538 | |
| 2 509.0981 | |
| 2 489.4898 | |
| 2 513.5924 | |
| 2 448.7866 | |
| 2 457.2790 |