Ιστορία των ημερήσιων τιμών KRW /TRL από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 36 257.4633 παλιά λίρα Τουρκίας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 14.6052 παλιά λίρα Τουρκίας
Ιστορία τιμή των TRL / KRW
| Date | KRW/TRL |
| | 36 129.5503 |
| | 15.1083 |
| | 15.0581 |
| | 14.7807 |
| | 14.8188 |
| | 14.7269 |
| | 14 396.0074 |
| | 14 250.7925 |
| | 14 080.7937 |
| | 13 731.9797 |
| | 13 639.3982 |
| | 13 690.5648 |
| | 13 814.7384 |
| | 13 720.1203 |
| | 13 808.0409 |
| | 13 745.3366 |
| | 13 985.4290 |
| | 14 058.1545 |
| | 14 114.0637 |
| | 14 150.0240 |
| | 14 118.5162 |
| | 14 018.0892 |
| | 13 917.8573 |
| | 13 901.7220 |
| | 14 096.7731 |
| | 14 081.5302 |
| | 14 234.2406 |
| | 14 346.8898 |
| | 14 393.4640 |
| | 14 394.3768 |
| | 14 192.3805 |
| | 14 268.5892 |
| | 14 291.0788 |
| | 14 196.9042 |
| | 14 289.1803 |
| | 14 383.3426 |
| | 14 515.5622 |
| | 14 114.7511 |
| | 14 213.1183 |
| | 14 274.9412 |
| | 14 302.7709 |
| | 14 302.6771 |
| | 14 365.3930 |
| | 14 448.2580 |
| | 14 723.3640 |
| | 14 609.3263 |
| | 14 736.6639 |
| | 14 717.1217 |
| | 14 783.8509 |
| | 14 885.8573 |
| | 14 937.0506 |
| | 15 014.6286 |
| | 14 973.5596 |
| | 14 900.9786 |
| | 15 111.5860 |
| | 15 046.4675 |
| | 15 040.7269 |
| | 15 116.3878 |
| | 15 077.6794 |
| | 15 023.4974 |
| | 15 119.8438 |
| | 15 122.1718 |
| | 15 303.5128 |
| | 15 244.2709 |
| | 15 392.2823 |
| | 15 464.2424 |
| | 15 199.5638 |
| | 15 240.1139 |
| | 15 229.9127 |
| | 15 037.3047 |
| | 15 359.8792 |
| | 14 613.8313 |
| | 14 626.4110 |
| | 14 898.8375 |
| | 14 629.2052 |
| | 14 592.9817 |
| | 14 678.4308 |
| | 14 821.5917 |
| | 14 725.7392 |
| | 14 907.3723 |
| | 15 225.1620 |
| | 15 105.2026 |
| | 15 110.7965 |
| | 14 997.9111 |
| | 15 301.9843 |
| | 15 078.7559 |
| | 14 951.1589 |
| | 14 911.2808 |
| | 14 881.3267 |
| | 15 085.2073 |
| | 15 150.5721 |
| | 15 203.1065 |
| | 15 473.9989 |
| | 15 643.5759 |
| | 15 584.8140 |
| | 15 417.4334 |
| | 15 619.5244 |
| | 15 536.7719 |
| | 15 614.3024 |
| | 15 754.0365 |
| | 15 883.9689 |
| | 16 079.3967 |
| | 15 865.4119 |
| | 16 008.4546 |
| | 15 831.6463 |
| | 15 876.9011 |
| | 15 927.1693 |
| | 15 928.6000 |
| | 15 615.7116 |
| | 15 610.9618 |
| | 15 654.8264 |
| | 15 483.5956 |
| | 15 503.2197 |
| | 15 616.8543 |
| | 15 753.6488 |
| | 15 720.3037 |
| | 15 789.9993 |
| | 15 813.8718 |
| | 15 638.4962 |
| | 15 820.1287 |
| | 15 835.2104 |
| | 15 854.4766 |
| | 15 951.1035 |
| | 15 784.7753 |
| | 15 718.4647 |
| | 15 676.0604 |
| | 15 850.8094 |
| | 16 029.2350 |
| | 16 080.7218 |
| | 16 085.1579 |
| | 16 300.4458 |
| | 16 147.7963 |
| | 16 145.3751 |
| | 16 141.8511 |
| | 16 215.9048 |
| | 16 173.8433 |
| | 16 136.6687 |
| | 16 031.6883 |
| | 16 187.1813 |
| | 16 288.0528 |
| | 16 601.9994 |
| | 16 427.9513 |
| | 16 384.8536 |
| | 16 353.8296 |
| | 16 420.6928 |
| | 16 483.8694 |
| | 16 626.9118 |
| | 16 403.9430 |
| | 16 682.3031 |
| | 16 159.2662 |
| | 16 104.5245 |
| | 16 147.7587 |
| | 16 134.9590 |
| | 16 160.8231 |
| | 16 273.9749 |
| | 16 341.4358 |
| | 16 272.4840 |
| | 16 340.8713 |
| | 16 246.4845 |
| | 16 018.9006 |
| | 16 067.3201 |
| | 16 288.1620 |
| | 16 682.6968 |
| | 16 634.3222 |
| | 16 652.3264 |
| | 16 359.8616 |
| | 16 369.7386 |
| | 16 433.5635 |
| | 16 661.5080 |
| | 16 683.8044 |
| | 15 321.7831 |
| | 15 094.0097 |
| | 15 072.9901 |
| | 14 694.6152 |
| | 14 781.3179 |
| | 14 502.3652 |
| | 14 479.5023 |
| | 14 784.0522 |
| | 14 601.6153 |
| | 14 479.9649 |
| | 14 244.7180 |
| | 14 468.3202 |
| | 14 733.2367 |
| | 14 984.6697 |
| | 15 332.1612 |
| | 15 287.1028 |
| | 15 110.0965 |
| | 15 089.7790 |
| | 14 701.8222 |
| | 14 610.3059 |
| | 14 303.7086 |
| | 14 283.4541 |
| | 14 398.6513 |
| | 14 040.7142 |
| | 13 691.1008 |
| | 14 046.3265 |
| | 13 261.5532 |
| | 13 088.4335 |
| | 12 821.9042 |
| | 12 833.3452 |
| | 13 114.3205 |
| | 12 834.8987 |
| | 12 906.6194 |
| | 13 082.7806 |
| | 13 274.0316 |
| | 13 376.5766 |
| | 13 469.5816 |
| | 13 530.2531 |
| | 13 712.9395 |
| | 13 798.3765 |
| | 13 638.6600 |
| | 13 581.7955 |
| | 13 193.1216 |
| | 13 317.9730 |
| | 12 938.6487 |
| | 12 867.1765 |
| | 13 361.2784 |
| | 13 410.9944 |
| | 13 243.8961 |
| | 13 174.8950 |
| | 12 623.8040 |
| | 12 105.2435 |
| | 11 825.7822 |
| | 11 762.0782 |
| | 11 848.7326 |
| | 12 167.0933 |
| | 11 918.0995 |
| | 11 683.8049 |
| | 11 526.7776 |
| | 11 474.3628 |
| | 11 362.9615 |
| | 11 358.1635 |
| | 11 050.4282 |
| | 11 274.2151 |
| | 11 326.1665 |
| | 11 506.1692 |
| | 11 006.2456 |
| | 9 658.9557 |
| | 12 166.6704 |
| | 11 670.6167 |
| | 11 698.2931 |
| | 10 802.2484 |
| | 9 643.2788 |
| | 8 550.4683 |
| | 8 051.0082 |
| | 8 077.0470 |
| | 8 203.3243 |
| | 7 866.9348 |
| | 7 531.1760 |
| | 7 479.9861 |
| | 7 490.9091 |
| | 7 287.7704 |
| | 7 171.5856 |
| | 7 120.9074 |
| | 7 178.6451 |
| | 7 186.6125 |
| | 7 248.5705 |
| | 7 533.5210 |
| | 7 267.3274 |
| | 7 405.0037 |
| | 7 440.9283 |
| | 7 552.1606 |
| | 7 673.4113 |
| | 7 670.3091 |
| | 7 733.0167 |
| | 7 566.1548 |
| | 7 742.4312 |
| | 7 631.5906 |
| | 7 456.7030 |
| | 7 301.8539 |
| | 7 428.5525 |
| | 7 351.5598 |
| | 7 453.8927 |
| | 7 248.9931 |
| | 7 234.5482 |
| | 7 165.6525 |
| | 7 248.6009 |
| | 6 892.6153 |
| | 6 792.0678 |
| | 6 618.3801 |
| | 6 288.2538 |
| | 6 300.9937 |
| | 6 320.2183 |
| | 6 442.0978 |
| | 6 712.8454 |
| | 6 796.3825 |
| | 6 794.3649 |
| | 6 855.0786 |
| | 6 741.5348 |
| | 6 888.9383 |
| | 7 180.9734 |
| | 7 201.6399 |
| | 7 060.2685 |
| | 7 106.5701 |
| | 6 939.7263 |
| | 7 259.6755 |
| | 7 455.7934 |
| | 7 146.0592 |
| | 6 924.9993 |
| | 6 853.4719 |
| | 6 696.5987 |
| | 6 673.3050 |
| | 6 560.8524 |
| | 6 339.8995 |
| | 6 272.5291 |
| | 6 191.0316 |
| | 6 232.7243 |
| | 6 222.3526 |
| | 6 194.2493 |
| | 5 807.0293 |
| | 5 741.2693 |
| | 5 704.6426 |
| | 5 685.4549 |
| | 5 737.9228 |
| | 5 734.1517 |
| | 5 623.5520 |
| | 5 611.7937 |
| | 5 663.8928 |
| | 5 562.4637 |
| | 5 484.8993 |
| | 5 575.5160 |
| | 5 790.9817 |
| | 5 776.8865 |
| | 5 730.6166 |
| | 5 678.1126 |
| | 5 554.5799 |
| | 5 539.6021 |
| | 5 376.5516 |
| | 5 208.3428 |
| | 5 216.8844 |
| | 5 141.3766 |
| | 5 195.7504 |
| | 5 008.6677 |
| | 5 106.4198 |
| | 5 076.9913 |
| | 5 028.6356 |
| | 5 053.1835 |
| | 5 111.5313 |
| | 5 072.4350 |
| | 5 113.4915 |
| | 5 132.6144 |
| | 5 107.9161 |
| | 5 009.3147 |
| | 4 890.7537 |
| | 4 825.0530 |
| | 4 888.1656 |
| | 4 909.5849 |
| | 4 963.3822 |
| | 4 948.0367 |
| | 4 902.5237 |
| | 5 010.0792 |
| | 5 014.3791 |
| | 4 889.2815 |
| | 4 708.6760 |
| | 4 786.3885 |
| | 4 849.7878 |
| | 4 819.0842 |
| | 4 814.6793 |
| | 4 810.2268 |
| | 4 678.8066 |
| | 4 555.9192 |
| | 4 556.0240 |
| | 4 730.8932 |
| | 4 831.9379 |
| | 4 847.4537 |
| | 4 860.6697 |
| | 4 891.1693 |
| | 5 025.6451 |
| | 4 957.1511 |
| | 4 874.9683 |
| | 4 929.9279 |
| | 5 118.6374 |
| | 5 050.3310 |
| | 5 099.2515 |
| | 5 196.1954 |
| | 5 110.7873 |
| | 5 097.5760 |
| | 5 114.9944 |
| | 4 977.5899 |
| | 4 847.8947 |
| | 4 891.4794 |
| | 4 836.7007 |
| | 4 801.8754 |
| | 4 762.5379 |
| | 4 735.0696 |
| | 4 686.4943 |
| | 4 697.2205 |
| | 4 652.0699 |
| | 4 745.7300 |
| | 4 708.4151 |
| | 4 844.3644 |
| | 4 802.7756 |
| | 4 736.4995 |
| | 4 709.4706 |
| | 4 754.8686 |
| | 4 733.1840 |
| | 4 724.9359 |
| | 4 660.7769 |
| | 4 708.4092 |
| | 4 813.7999 |
| | 4 718.0821 |
| | 4 858.6203 |
| | 5 016.8250 |
| | 5 090.7592 |
| | 5 390.5093 |
| | 5 344.0584 |
| | 5 520.9023 |
| | 5 606.0187 |
| | 5 663.5962 |
| | 5 945.8165 |
| | 5 485.9755 |
| | 5 417.4587 |
| | 6 099.9059 |
| | 4 736.4807 |
| | 4 358.7651 |
| | 4 188.6143 |
| | 4 291.4185 |
| | 4 262.5455 |
| | 4 120.8000 |
| | 4 199.4114 |
| | 4 248.0627 |
| | 4 196.0202 |
| | 4 296.5471 |
| | 4 285.0577 |
| | 4 233.6359 |
| | 4 099.0171 |
| | 3 939.2384 |
| | 3 793.0440 |
| | 3 807.7555 |
| | 3 821.1314 |
| | 3 798.6922 |
| | 3 735.5907 |
| | 3 674.8934 |
| | 3 658.6838 |
| | 3 599.0289 |
| | 3 536.1070 |
| | 3 537.9927 |
| | 3 494.9326 |
| | 3 471.2228 |
| | 3 533.5043 |
| | 3 526.6092 |
| | 3 538.8026 |
| | 3 503.7721 |
| | 3 542.7400 |
| | 3 528.2334 |
| | 3 530.0890 |
| | 3 521.4828 |
| | 3 558.9378 |
| | 3 596.8755 |
| | 3 528.4560 |
| | 3 445.6839 |
| | 3 245.1688 |
| | 3 225.9645 |
| | 3 134.8950 |
| | 3 128.2709 |
| | 3 093.8118 |
| | 3 040.7213 |
| | 3 033.0081 |
| | 3 057.6057 |
| | 3 089.3487 |
| | 3 074.8212 |
| | 3 107.0473 |
| | 3 141.0847 |
| | 3 151.3524 |
| | 3 154.4081 |
| | 3 149.5841 |
| | 3 148.5646 |
| | 3 065.0740 |
| | 3 090.7929 |
| | 3 112.9275 |
| | 3 147.7056 |
| | 3 152.8651 |
| | 3 203.1021 |
| | 3 199.8054 |
| | 3 180.8323 |
| | 3 116.5682 |
| | 3 151.5702 |
| | 3 201.4300 |
| | 3 276.5567 |
| | 3 273.6228 |
| | 3 255.6574 |
| | 3 270.9295 |
| | 3 288.0506 |
| | 3 270.7323 |
| | 3 209.7057 |
| | 3 191.3518 |
| | 3 181.7035 |
| | 3 275.1193 |
| | 3 317.0120 |
| | 3 323.3094 |
| | 3 217.6998 |
| | 3 169.9281 |
| | 3 043.4670 |
| | 2 945.7452 |
| | 2 927.8541 |
| | 2 955.3124 |
| | 2 972.0626 |
| | 2 996.7565 |
| | 2 919.9791 |
| | 2 828.9253 |
| | 2 648.0286 |
| | 2 682.7980 |
| | 2 679.3263 |
| | 2 715.9137 |
| | 2 694.7882 |
| | 2 747.0741 |
| | 2 744.6241 |
| | 2 741.2344 |
| | 2 702.8242 |
| | 2 715.1520 |
| | 2 750.5000 |
| | 2 693.4450 |
| | 2 680.1781 |
| | 2 745.5608 |
| | 2 753.3067 |
| | 2 715.7098 |
| | 2 689.4628 |
| | 2 635.7951 |
| | 2 520.3931 |
| | 2 525.3179 |
| | 2 494.5168 |
| | 2 504.2925 |
| | 2 464.0853 |
| | 2 502.5413 |
| | 2 504.0902 |
| | 2 526.2710 |
| | 2 524.5125 |
| | 2 450.2822 |
| | 2 485.4196 |
| | 2 485.1955 |
| | 2 452.2788 |
| | 2 460.6858 |
| | 2 468.6718 |
| | 2 451.3283 |
| | 2 394.8898 |
| | 2 411.4844 |
| | 2 378.2640 |
| | 2 412.7600 |
| | 2 428.4378 |
| | 2 427.3572 |
| | 2 454.1332 |
| | 2 503.7030 |
| | 2 504.8787 |
| | 2 481.6423 |
| | 2 483.2153 |
| | 2 499.4453 |
| | 2 460.3538 |
| | 2 509.0981 |
| | 2 489.4898 |
| | 2 513.5924 |
| | 2 448.7866 |
| | 2 457.2790 |