Historis Won Korea Selatan / Dolar Trinidad dan Tobago

Sejarah kurs harian KRW /TTD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 0.006934 Dolar Trinidad dan Tobago

minimum pada

1 Won Korea Selatan = 0.003968 Dolar Trinidad dan Tobago

sejarah harga TTD / KRW

Date KRW/TTD
0.004919
0.004915
0.004789
0.004783
0.004749
0.004635
0.004600
0.004542
0.004430
0.004400
0.004406
0.004483
0.004426
0.004491
0.004477
0.004546
0.004595
0.004600
0.004616
0.004615
0.004590
0.004486
0.004490
0.004560
0.004549
0.004629
0.004668
0.004678
0.004706
0.004639
0.004663
0.004705
0.004608
0.004637
0.004693
0.004737
0.004588
0.004620
0.004611
0.004605
0.004607
0.004635
0.004657
0.004735
0.004743
0.004776
0.004759
0.004802
0.004850
0.004876
0.004895
0.004878
0.004867
0.004885
0.004882
0.004882
0.004891
0.004897
0.004903
0.004908
0.004928
0.005027
0.004978
0.004990
0.005004
0.004928
0.004968
0.004886
0.004781
0.004939
0.004725
0.004769
0.004778
0.004609
0.004606
0.004639
0.004703
0.004660
0.004646
0.004749
0.004704
0.004676
0.004601
0.004734
0.004711
0.004623
0.004640
0.004620
0.004688
0.004726
0.004756
0.004815
0.004856
0.004859
0.004849
0.004937
0.004901
0.004926
0.004999
0.005045
0.005161
0.005093
0.005146
0.005062
0.005068
0.005113
0.005098
0.004963
0.004944
0.004916
0.004895
0.004901
0.004895
0.004909
0.004899
0.004924
0.004927
0.004944
0.004984
0.004992
0.004976
0.005001
0.004954
0.004918
0.004891
0.004985
0.005008
0.005072
0.005089
0.005183
0.005100
0.005100
0.005082
0.005104
0.005095
0.005071
0.005074
0.005138
0.005170
0.005315
0.005258
0.005207
0.005172
0.005181
0.005228
0.005272
0.005138
0.005233
0.005034
0.005061
0.005043
0.005037
0.005011
0.005062
0.005125
0.005115
0.005134
0.005136
0.005056
0.005081
0.005182
0.005312
0.005298
0.005357
0.005221
0.005197
0.005209
0.005280
0.005280
0.005202
0.005125
0.005165
0.005083
0.005104
0.005049
0.005080
0.005154
0.005241
0.005216
0.005147
0.005235
0.005333
0.005378
0.005513
0.005522
0.005470
0.005474
0.005350
0.005319
0.005215
0.005186
0.005200
0.005064
0.004994
0.005125
0.004877
0.004759
0.004671
0.004739
0.004745
0.004733
0.004751
0.004879
0.004938
0.004954
0.005047
0.005046
0.005172
0.005222
0.005190
0.005187
0.005146
0.005193
0.005238
0.005284
0.005255
0.005264
0.005406
0.005476
0.005392
0.005320
0.005329
0.005360
0.005429
0.005561
0.005463
0.005469
0.005652
0.005682
0.005671
0.005636
0.005629
0.005676
0.005698
0.005664
0.005689
0.005727
0.005713
0.005729
0.005756
0.005700
0.005703
0.005739
0.005655
0.005763
0.005819
0.005729
0.005689
0.005728
0.005771
0.005720
0.005800
0.005872
0.005824
0.005811
0.005823
0.005912
0.005902
0.005893
0.005889
0.005950
0.005995
0.006010
0.006007
0.006075
0.006109
0.006135
0.006054
0.005980
0.006085
0.006054
0.006121
0.006090
0.006026
0.006026
0.006003
0.006031
0.005991
0.005950
0.006157
0.006098
0.006161
0.006070
0.006072
0.006165
0.006141
0.006197
0.006220
0.006196
0.006165
0.006206
0.006270
0.006121
0.006095
0.006133
0.006066
0.006002
0.005992
0.005955
0.005890
0.005865
0.005821
0.005820
0.005723
0.005701
0.005700
0.005701
0.005709
0.005701
0.005666
0.005658
0.005625
0.005616
0.005669
0.005641
0.005596
0.005586
0.005660
0.005522
0.005450
0.005546
0.005528
0.005521
0.005536
0.005543
0.005514
0.005520
0.005519
0.005317
0.005471
0.005629
0.005682
0.005549
0.005702
0.005690
0.005675
0.005746
0.005838
0.005850
0.005794
0.005843
0.005812
0.005805
0.005684
0.005704
0.005758
0.005802
0.005812
0.005828
0.005781
0.005780
0.005726
0.005658
0.005661
0.005674
0.005719
0.005669
0.005611
0.005576
0.005595
0.005563
0.005559
0.005726
0.005759
0.005750
0.005739
0.005859
0.005868
0.005724
0.005707
0.005747
0.005734
0.005666
0.005704
0.005794
0.005839
0.005945
0.005967
0.005936
0.005975
0.005985
0.005994
0.005989
0.006008
0.006068
0.006025
0.006015
0.006045
0.006052
0.005983
0.006036
0.006074
0.006109
0.006032
0.005969
0.005949
0.006083
0.005964
0.005980
0.005918
0.006006
0.005897
0.005952
0.005935
0.005941
0.006103
0.006031
0.005985
0.005931
0.006056
0.006069
0.006027
0.005929
0.005985
0.006025
0.005936
0.005970
0.006046
0.006019
0.006036
0.006098
0.006252
0.006304
0.006277
0.006257
0.006294
0.006235
0.006344
0.006280
0.006286
0.006265
0.006404
0.006326
0.006258
0.006319
0.006244
0.006287
0.006304
0.006221
0.006155
0.006282
0.006323
0.006370
0.006307
0.006298
0.006236
0.006200
0.006191
0.006191
0.006187
0.006157
0.006028
0.006026
0.005979
0.005953
0.005945
0.005925
0.005928
0.005990
0.005972
0.006026
0.005946
0.006048
0.005917
0.005912
0.006008
0.005975
0.006080
0.005972
0.005851
0.005856
0.005935
0.005918
0.005955
0.006013
0.006000
0.006026
0.006041
0.005914
0.005922
0.005937
0.005955
0.005890
0.006028
0.006068
0.006046
0.005873
0.005822
0.005936
0.005883
0.005849
0.005941
0.005731
0.005783
0.005693
0.005572
0.005585
0.005613
0.005676
0.005772
0.005767
0.005749
0.005701
0.005743
0.005873
0.005858
0.005894
0.005896
0.006034
0.006075
0.006076
0.005987
0.006042
0.006075
0.005972
0.005979
0.006085
0.006040
0.006061
0.005856
0.005890
0.005669
0.005676
0.005627
0.005599
0.005594
0.005559
0.005508
0.005508
0.005565
0.005588
0.005710
0.005691
0.005635
0.005629
0.005628
0.005547
0.005560
0.005393
0.005338
0.005203
0.005221
0.005306
0.005335
0.005275
0.005319
0.005244
0.005308
0.005424
0.005460
0.005374
0.005394
0.005455
0.005517
0.005489
0.005468
0.005523
0.005561
0.005585
0.005612
0.005543
0.005422
0.005304
0.005388
0.005362
0.005273
0.005367
0.005289
0.005371
0.005443
0.005431
0.005431
0.005530
0.005612
0.005663
0.005678
0.005773
0.005686
0.005656
0.005695
0.005769
0.005835
0.005795
0.005872
0.005897
0.005861
0.005787
0.005843
0.005759
0.005710
0.005584
0.005705
0.005766
0.005717
0.005771
0.005776
0.005752
0.005870
0.005877
0.005871
0.005737
0.005793
0.005778
0.005776
0.005681
0.005705
0.005683
0.005778
0.005836
0.005903
0.006009
0.005976
0.005911
0.005938
0.006032
0.006076
0.006108
0.006204
0.006267
0.006207
0.006217
0.006119
0.006128
0.006183
0.006185
0.006229
0.006286
0.006323
0.006283
0.006276
0.006306
0.006280
0.006286
0.006278
0.006279
0.006261
0.006220
0.006224
0.006205
0.006092
0.006008
0.005913
0.005964
0.005988
0.005975
0.005965
0.006037
0.005965
0.005906
0.005918
0.006023
0.006039
0.006037
0.006082
0.006035
0.006080
0.006071
0.006052
0.006028
0.006051
0.005982
0.006028
0.006039
0.006039
0.005977
0.005980
0.005968
0.005973
0.005928
0.005890
0.005829
0.005761
0.005750
0.005762
0.005738
0.005786
0.005738
0.005702
0.005592
0.005639
0.005533
0.005683
0.005692
0.005693
0.005711
0.005736
0.005775
0.005865
0.005792
0.005725
0.005718
0.005628
0.005766
0.005798
0.005758
0.005852
0.005865
0.005926
0.005915
0.005825
0.005871
0.005870
0.006027
0.006053
0.005995
0.006008
0.005964
0.005956
0.005922
0.005900
0.005877
0.005887
0.005882
0.005863
0.005832
0.005801
0.005772
0.005751
0.005768
0.005703
0.005734
0.005676
0.005621
0.005651
0.005630
0.005665
0.005663
0.005631
0.005570
0.005562
0.005540
0.005536
0.005442
0.005464
0.005403
0.005356
0.005371
0.005410
0.005492
0.005561
0.005601
0.005546
0.005561
0.005570
0.005609
0.005565
0.005639
0.005633
0.005660
0.005607
0.005633
0.005646
0.005640
0.005598
0.005608
0.005489
0.005451
0.005483
0.005492
0.005383
0.005500
0.005621
0.005487
0.005533
0.005617
0.005655
0.005695
0.005577
0.005515
0.005424
0.005348
0.005357
0.005575
0.005868
0.005922
0.005876
0.005835
0.005835
0.005823
0.006028
0.005999
0.005953
0.005972
0.005935
0.005817
0.005834
0.005830
0.005850
0.005859
0.005758
0.005778
0.005847
0.005926
0.005838
0.005803
0.005823
0.005817
0.005672
0.005608
0.005594
0.005657
0.005600
0.005650
0.005611
0.005719
0.005639
0.005636
0.005663
0.005591
0.005622
0.005489
0.005467
0.005515
0.005557
0.005433
0.005593
0.005559
0.005667
0.005646
0.005656
0.005656
0.005638
0.005609
0.005504
0.005435
0.005429
0.005371
0.005283
0.005332
0.005308
0.005422
0.005382
0.005297
0.005192
0.005248
0.005140
0.005245
0.005342
0.005137
0.005111
0.005186
0.005190
0.005481
0.005545
0.005646
0.005716
0.005643
0.005655
0.005632
0.005538
0.005541
0.005544
0.005556
0.005445
0.005454
0.005411
0.005400
0.005406
0.005498
0.005618
0.005638
0.005481
0.005362
0.005296
0.005413
0.005465
0.005382
0.005428
0.005426
0.005410
0.005255
0.005277
0.005315
0.005320
0.005305
0.005210
0.005161
0.005083
0.005024
0.004980
0.005008
0.004954
0.005067
0.005108
0.005001
0.004976
0.004762
0.004904
0.004846
0.004871
0.004943
0.004981
0.005016
0.004996
0.004940
0.005026
0.004920
0.004655
0.004682
0.004698
0.004774
0.004467
0.004473
0.004381
0.004034
0.003968
0.004193
0.004392
0.004538
0.004482
0.004474
0.004597
0.004612
0.004750
0.004901
0.004750
0.004558
0.004293
0.004293
0.004155
0.004349
0.004672
0.004886
0.004291
0.004696
0.005005
0.004836
0.005211
0.005471
0.005550
0.005712
0.005566
0.005725
0.005916
0.005947
0.006061
0.006124
0.006076
0.006137
0.005914
0.005884
0.005932
0.005954
0.006054
0.006108
0.005967
0.006004
0.005987
0.006201
0.006274
0.006277
0.006379
0.006412
0.006313
0.006255
0.006022
0.006434
0.006598
0.006592
0.006614
0.006611
0.006634
0.006583
0.006600
0.006669
0.006647
0.006678
0.006653
0.006700
0.006768
0.006764
0.006724
0.006797
0.006857
0.006884
0.006883
0.006817
0.006816
0.006831
0.006839
0.006791
0.006729
0.006653
0.006665
0.006661
0.006630
0.006730
0.006770
0.006770
0.006831
0.006808
0.006787
0.006783
0.006748
0.006732
0.006705
0.006738
0.006732
0.006722
0.006766
0.006776
0.006715
0.006749
0.006715
0.006702
0.006669
0.006661
0.006625
0.006623
0.006576
0.006659
0.006675
0.006667
0.006681
0.006647
0.006647
0.006658
0.006663
0.006726
0.006731
0.006743
0.006752
0.006741
0.006718
0.006682
0.006686
0.006633
0.006618
0.006515
0.006548
0.006493
0.006594
0.006621
0.006536
0.006529
0.006521
0.006485
0.006535
0.006473
0.006494
0.006571
0.006596