Ιστορία των ημερήσιων τιμών KRW /TTD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.006934 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.003968 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / KRW
Date | KRW/TTD |
| 0.004992 |
| 0.004976 |
| 0.005001 |
| 0.004954 |
| 0.004918 |
| 0.004891 |
| 0.004985 |
| 0.005008 |
| 0.005072 |
| 0.005089 |
| 0.005183 |
| 0.005100 |
| 0.005100 |
| 0.005082 |
| 0.005104 |
| 0.005095 |
| 0.005071 |
| 0.005074 |
| 0.005138 |
| 0.005170 |
| 0.005315 |
| 0.005258 |
| 0.005207 |
| 0.005172 |
| 0.005181 |
| 0.005228 |
| 0.005272 |
| 0.005138 |
| 0.005233 |
| 0.005034 |
| 0.005061 |
| 0.005043 |
| 0.005037 |
| 0.005011 |
| 0.005062 |
| 0.005125 |
| 0.005115 |
| 0.005134 |
| 0.005136 |
| 0.005056 |
| 0.005081 |
| 0.005182 |
| 0.005312 |
| 0.005298 |
| 0.005357 |
| 0.005221 |
| 0.005197 |
| 0.005209 |
| 0.005280 |
| 0.005280 |
| 0.005202 |
| 0.005125 |
| 0.005165 |
| 0.005083 |
| 0.005104 |
| 0.005049 |
| 0.005080 |
| 0.005154 |
| 0.005241 |
| 0.005216 |
| 0.005147 |
| 0.005235 |
| 0.005333 |
| 0.005378 |
| 0.005513 |
| 0.005522 |
| 0.005470 |
| 0.005474 |
| 0.005350 |
| 0.005319 |
| 0.005215 |
| 0.005186 |
| 0.005200 |
| 0.005064 |
| 0.004994 |
| 0.005125 |
| 0.004877 |
| 0.004759 |
| 0.004671 |
| 0.004739 |
| 0.004745 |
| 0.004733 |
| 0.004751 |
| 0.004879 |
| 0.004938 |
| 0.004954 |
| 0.005047 |
| 0.005046 |
| 0.005172 |
| 0.005222 |
| 0.005190 |
| 0.005187 |
| 0.005146 |
| 0.005193 |
| 0.005238 |
| 0.005284 |
| 0.005255 |
| 0.005264 |
| 0.005406 |
| 0.005476 |
| 0.005392 |
| 0.005320 |
| 0.005329 |
| 0.005360 |
| 0.005429 |
| 0.005561 |
| 0.005463 |
| 0.005469 |
| 0.005652 |
| 0.005682 |
| 0.005671 |
| 0.005636 |
| 0.005629 |
| 0.005676 |
| 0.005698 |
| 0.005664 |
| 0.005689 |
| 0.005727 |
| 0.005713 |
| 0.005729 |
| 0.005756 |
| 0.005700 |
| 0.005703 |
| 0.005739 |
| 0.005655 |
| 0.005763 |
| 0.005819 |
| 0.005729 |
| 0.005689 |
| 0.005728 |
| 0.005771 |
| 0.005720 |
| 0.005800 |
| 0.005872 |
| 0.005824 |
| 0.005811 |
| 0.005823 |
| 0.005912 |
| 0.005902 |
| 0.005893 |
| 0.005889 |
| 0.005950 |
| 0.005995 |
| 0.006010 |
| 0.006007 |
| 0.006075 |
| 0.006109 |
| 0.006135 |
| 0.006054 |
| 0.005980 |
| 0.006085 |
| 0.006054 |
| 0.006121 |
| 0.006090 |
| 0.006026 |
| 0.006026 |
| 0.006003 |
| 0.006031 |
| 0.005991 |
| 0.005950 |
| 0.006157 |
| 0.006098 |
| 0.006161 |
| 0.006070 |
| 0.006072 |
| 0.006165 |
| 0.006141 |
| 0.006197 |
| 0.006220 |
| 0.006196 |
| 0.006165 |
| 0.006206 |
| 0.006270 |
| 0.006121 |
| 0.006095 |
| 0.006133 |
| 0.006066 |
| 0.006002 |
| 0.005992 |
| 0.005955 |
| 0.005890 |
| 0.005865 |
| 0.005821 |
| 0.005820 |
| 0.005723 |
| 0.005701 |
| 0.005700 |
| 0.005701 |
| 0.005709 |
| 0.005701 |
| 0.005666 |
| 0.005658 |
| 0.005625 |
| 0.005616 |
| 0.005669 |
| 0.005641 |
| 0.005596 |
| 0.005586 |
| 0.005660 |
| 0.005522 |
| 0.005450 |
| 0.005546 |
| 0.005528 |
| 0.005521 |
| 0.005536 |
| 0.005543 |
| 0.005514 |
| 0.005520 |
| 0.005519 |
| 0.005317 |
| 0.005471 |
| 0.005629 |
| 0.005682 |
| 0.005549 |
| 0.005702 |
| 0.005690 |
| 0.005675 |
| 0.005746 |
| 0.005838 |
| 0.005850 |
| 0.005794 |
| 0.005843 |
| 0.005812 |
| 0.005805 |
| 0.005684 |
| 0.005704 |
| 0.005758 |
| 0.005802 |
| 0.005812 |
| 0.005828 |
| 0.005781 |
| 0.005780 |
| 0.005726 |
| 0.005658 |
| 0.005661 |
| 0.005674 |
| 0.005719 |
| 0.005669 |
| 0.005611 |
| 0.005576 |
| 0.005595 |
| 0.005563 |
| 0.005559 |
| 0.005726 |
| 0.005759 |
| 0.005750 |
| 0.005739 |
| 0.005859 |
| 0.005868 |
| 0.005724 |
| 0.005707 |
| 0.005747 |
| 0.005734 |
| 0.005666 |
| 0.005704 |
| 0.005794 |
| 0.005839 |
| 0.005945 |
| 0.005967 |
| 0.005936 |
| 0.005975 |
| 0.005985 |
| 0.005994 |
| 0.005989 |
| 0.006008 |
| 0.006068 |
| 0.006025 |
| 0.006015 |
| 0.006045 |
| 0.006052 |
| 0.005983 |
| 0.006036 |
| 0.006074 |
| 0.006109 |
| 0.006032 |
| 0.005969 |
| 0.005949 |
| 0.006083 |
| 0.005964 |
| 0.005980 |
| 0.005918 |
| 0.006006 |
| 0.005897 |
| 0.005952 |
| 0.005935 |
| 0.005941 |
| 0.006103 |
| 0.006031 |
| 0.005985 |
| 0.005931 |
| 0.006056 |
| 0.006069 |
| 0.006027 |
| 0.005929 |
| 0.005985 |
| 0.006025 |
| 0.005936 |
| 0.005970 |
| 0.006046 |
| 0.006019 |
| 0.006036 |
| 0.006098 |
| 0.006252 |
| 0.006304 |
| 0.006277 |
| 0.006257 |
| 0.006294 |
| 0.006235 |
| 0.006344 |
| 0.006280 |
| 0.006286 |
| 0.006265 |
| 0.006404 |
| 0.006326 |
| 0.006258 |
| 0.006319 |
| 0.006244 |
| 0.006287 |
| 0.006304 |
| 0.006221 |
| 0.006155 |
| 0.006282 |
| 0.006323 |
| 0.006370 |
| 0.006307 |
| 0.006298 |
| 0.006236 |
| 0.006200 |
| 0.006191 |
| 0.006191 |
| 0.006187 |
| 0.006157 |
| 0.006028 |
| 0.006026 |
| 0.005979 |
| 0.005953 |
| 0.005945 |
| 0.005925 |
| 0.005928 |
| 0.005990 |
| 0.005972 |
| 0.006026 |
| 0.005946 |
| 0.006048 |
| 0.005917 |
| 0.005912 |
| 0.006008 |
| 0.005975 |
| 0.006080 |
| 0.005972 |
| 0.005851 |
| 0.005856 |
| 0.005935 |
| 0.005918 |
| 0.005955 |
| 0.006013 |
| 0.006000 |
| 0.006026 |
| 0.006041 |
| 0.005914 |
| 0.005922 |
| 0.005937 |
| 0.005955 |
| 0.005890 |
| 0.006028 |
| 0.006068 |
| 0.006046 |
| 0.005873 |
| 0.005822 |
| 0.005936 |
| 0.005883 |
| 0.005849 |
| 0.005941 |
| 0.005731 |
| 0.005783 |
| 0.005693 |
| 0.005572 |
| 0.005585 |
| 0.005613 |
| 0.005676 |
| 0.005772 |
| 0.005767 |
| 0.005749 |
| 0.005701 |
| 0.005743 |
| 0.005873 |
| 0.005858 |
| 0.005894 |
| 0.005896 |
| 0.006034 |
| 0.006075 |
| 0.006076 |
| 0.005987 |
| 0.006042 |
| 0.006075 |
| 0.005972 |
| 0.005979 |
| 0.006085 |
| 0.006040 |
| 0.006061 |
| 0.005856 |
| 0.005890 |
| 0.005669 |
| 0.005676 |
| 0.005627 |
| 0.005599 |
| 0.005594 |
| 0.005559 |
| 0.005508 |
| 0.005508 |
| 0.005565 |
| 0.005588 |
| 0.005710 |
| 0.005691 |
| 0.005635 |
| 0.005629 |
| 0.005628 |
| 0.005547 |
| 0.005560 |
| 0.005393 |
| 0.005338 |
| 0.005203 |
| 0.005221 |
| 0.005306 |
| 0.005335 |
| 0.005275 |
| 0.005319 |
| 0.005244 |
| 0.005308 |
| 0.005424 |
| 0.005460 |
| 0.005374 |
| 0.005394 |
| 0.005455 |
| 0.005517 |
| 0.005489 |
| 0.005468 |
| 0.005523 |
| 0.005561 |
| 0.005585 |
| 0.005612 |
| 0.005543 |
| 0.005422 |
| 0.005304 |
| 0.005388 |
| 0.005362 |
| 0.005273 |
| 0.005367 |
| 0.005289 |
| 0.005371 |
| 0.005443 |
| 0.005431 |
| 0.005431 |
| 0.005530 |
| 0.005612 |
| 0.005663 |
| 0.005678 |
| 0.005773 |
| 0.005686 |
| 0.005656 |
| 0.005695 |
| 0.005769 |
| 0.005835 |
| 0.005795 |
| 0.005872 |
| 0.005897 |
| 0.005861 |
| 0.005787 |
| 0.005843 |
| 0.005759 |
| 0.005710 |
| 0.005584 |
| 0.005705 |
| 0.005766 |
| 0.005717 |
| 0.005771 |
| 0.005776 |
| 0.005752 |
| 0.005870 |
| 0.005877 |
| 0.005871 |
| 0.005737 |
| 0.005793 |
| 0.005778 |
| 0.005776 |
| 0.005681 |
| 0.005705 |
| 0.005683 |
| 0.005778 |
| 0.005836 |
| 0.005903 |
| 0.006009 |
| 0.005976 |
| 0.005911 |
| 0.005938 |
| 0.006032 |
| 0.006076 |
| 0.006108 |
| 0.006204 |
| 0.006267 |
| 0.006207 |
| 0.006217 |
| 0.006119 |
| 0.006128 |
| 0.006183 |
| 0.006185 |
| 0.006229 |
| 0.006286 |
| 0.006323 |
| 0.006283 |
| 0.006276 |
| 0.006306 |
| 0.006280 |
| 0.006286 |
| 0.006278 |
| 0.006279 |
| 0.006261 |
| 0.006220 |
| 0.006224 |
| 0.006205 |
| 0.006092 |
| 0.006008 |
| 0.005913 |
| 0.005964 |
| 0.005988 |
| 0.005975 |
| 0.005965 |
| 0.006037 |
| 0.005965 |
| 0.005906 |
| 0.005918 |
| 0.006023 |
| 0.006039 |
| 0.006037 |
| 0.006082 |
| 0.006035 |
| 0.006080 |
| 0.006071 |
| 0.006052 |
| 0.006028 |
| 0.006051 |
| 0.005982 |
| 0.006028 |
| 0.006039 |
| 0.006039 |
| 0.005977 |
| 0.005980 |
| 0.005968 |
| 0.005973 |
| 0.005928 |
| 0.005890 |
| 0.005829 |
| 0.005761 |
| 0.005750 |
| 0.005762 |
| 0.005738 |
| 0.005786 |
| 0.005738 |
| 0.005702 |
| 0.005592 |
| 0.005639 |
| 0.005533 |
| 0.005683 |
| 0.005692 |
| 0.005693 |
| 0.005711 |
| 0.005736 |
| 0.005775 |
| 0.005865 |
| 0.005792 |
| 0.005725 |
| 0.005718 |
| 0.005628 |
| 0.005766 |
| 0.005798 |
| 0.005758 |
| 0.005852 |
| 0.005865 |
| 0.005926 |
| 0.005915 |
| 0.005825 |
| 0.005871 |
| 0.005870 |
| 0.006027 |
| 0.006053 |
| 0.005995 |
| 0.006008 |
| 0.005964 |
| 0.005956 |
| 0.005922 |
| 0.005900 |
| 0.005877 |
| 0.005887 |
| 0.005882 |
| 0.005863 |
| 0.005832 |
| 0.005801 |
| 0.005772 |
| 0.005751 |
| 0.005768 |
| 0.005703 |
| 0.005734 |
| 0.005676 |
| 0.005621 |
| 0.005651 |
| 0.005630 |
| 0.005665 |
| 0.005663 |
| 0.005631 |
| 0.005570 |
| 0.005562 |
| 0.005540 |
| 0.005536 |
| 0.005442 |
| 0.005464 |
| 0.005403 |
| 0.005356 |
| 0.005371 |
| 0.005410 |
| 0.005492 |
| 0.005561 |
| 0.005601 |
| 0.005546 |
| 0.005561 |
| 0.005570 |
| 0.005609 |
| 0.005565 |
| 0.005639 |
| 0.005633 |
| 0.005660 |
| 0.005607 |
| 0.005633 |
| 0.005646 |
| 0.005640 |
| 0.005598 |
| 0.005608 |
| 0.005489 |
| 0.005451 |
| 0.005483 |
| 0.005492 |
| 0.005383 |
| 0.005500 |
| 0.005621 |
| 0.005487 |
| 0.005533 |
| 0.005617 |
| 0.005655 |
| 0.005695 |
| 0.005577 |
| 0.005515 |
| 0.005424 |
| 0.005348 |
| 0.005357 |
| 0.005575 |
| 0.005868 |
| 0.005922 |
| 0.005876 |
| 0.005835 |
| 0.005835 |
| 0.005823 |
| 0.006028 |
| 0.005999 |
| 0.005953 |
| 0.005972 |
| 0.005935 |
| 0.005817 |
| 0.005834 |
| 0.005830 |
| 0.005850 |
| 0.005859 |
| 0.005758 |
| 0.005778 |
| 0.005847 |
| 0.005926 |
| 0.005838 |
| 0.005803 |
| 0.005823 |
| 0.005817 |
| 0.005672 |
| 0.005608 |
| 0.005594 |
| 0.005657 |
| 0.005600 |
| 0.005650 |
| 0.005611 |
| 0.005719 |
| 0.005639 |
| 0.005636 |
| 0.005663 |
| 0.005591 |
| 0.005622 |
| 0.005489 |
| 0.005467 |
| 0.005515 |
| 0.005557 |
| 0.005433 |
| 0.005593 |
| 0.005559 |
| 0.005667 |
| 0.005646 |
| 0.005656 |
| 0.005656 |
| 0.005638 |
| 0.005609 |
| 0.005504 |
| 0.005435 |
| 0.005429 |
| 0.005371 |
| 0.005283 |
| 0.005332 |
| 0.005308 |
| 0.005422 |
| 0.005382 |
| 0.005297 |
| 0.005192 |
| 0.005248 |
| 0.005140 |
| 0.005245 |
| 0.005342 |
| 0.005137 |
| 0.005111 |
| 0.005186 |
| 0.005190 |
| 0.005481 |
| 0.005545 |
| 0.005646 |
| 0.005716 |
| 0.005643 |
| 0.005655 |
| 0.005632 |
| 0.005538 |
| 0.005541 |
| 0.005544 |
| 0.005556 |
| 0.005445 |
| 0.005454 |
| 0.005411 |
| 0.005400 |
| 0.005406 |
| 0.005498 |
| 0.005618 |
| 0.005638 |
| 0.005481 |
| 0.005362 |
| 0.005296 |
| 0.005413 |
| 0.005465 |
| 0.005382 |
| 0.005428 |
| 0.005426 |
| 0.005410 |
| 0.005255 |
| 0.005277 |
| 0.005315 |
| 0.005320 |
| 0.005305 |
| 0.005210 |
| 0.005161 |
| 0.005083 |
| 0.005024 |
| 0.004980 |
| 0.005008 |
| 0.004954 |
| 0.005067 |
| 0.005108 |
| 0.005001 |
| 0.004976 |
| 0.004762 |
| 0.004904 |
| 0.004846 |
| 0.004871 |
| 0.004943 |
| 0.004981 |
| 0.005016 |
| 0.004996 |
| 0.004940 |
| 0.005026 |
| 0.004920 |
| 0.004655 |
| 0.004682 |
| 0.004698 |
| 0.004774 |
| 0.004467 |
| 0.004473 |
| 0.004381 |
| 0.004034 |
| 0.003968 |
| 0.004193 |
| 0.004392 |
| 0.004538 |
| 0.004482 |
| 0.004474 |
| 0.004597 |
| 0.004612 |
| 0.004750 |
| 0.004901 |
| 0.004750 |
| 0.004558 |
| 0.004293 |
| 0.004293 |
| 0.004155 |
| 0.004349 |
| 0.004672 |
| 0.004886 |
| 0.004291 |
| 0.004696 |
| 0.005005 |
| 0.004836 |
| 0.005211 |
| 0.005471 |
| 0.005550 |
| 0.005712 |
| 0.005566 |
| 0.005725 |
| 0.005916 |
| 0.005947 |
| 0.006061 |
| 0.006124 |
| 0.006076 |
| 0.006137 |
| 0.005914 |
| 0.005884 |
| 0.005932 |
| 0.005954 |
| 0.006054 |
| 0.006108 |
| 0.005967 |
| 0.006004 |
| 0.005987 |
| 0.006201 |
| 0.006274 |
| 0.006277 |
| 0.006379 |
| 0.006412 |
| 0.006313 |
| 0.006255 |
| 0.006022 |
| 0.006434 |
| 0.006598 |
| 0.006592 |
| 0.006614 |
| 0.006611 |
| 0.006634 |
| 0.006583 |
| 0.006600 |
| 0.006669 |
| 0.006647 |
| 0.006678 |
| 0.006653 |
| 0.006700 |
| 0.006768 |
| 0.006764 |
| 0.006724 |
| 0.006797 |
| 0.006857 |
| 0.006884 |
| 0.006883 |
| 0.006817 |
| 0.006816 |
| 0.006831 |
| 0.006839 |
| 0.006791 |
| 0.006729 |
| 0.006653 |
| 0.006665 |
| 0.006661 |
| 0.006630 |
| 0.006730 |
| 0.006770 |
| 0.006770 |
| 0.006831 |
| 0.006808 |
| 0.006787 |
| 0.006783 |
| 0.006748 |
| 0.006732 |
| 0.006705 |
| 0.006738 |
| 0.006732 |
| 0.006722 |
| 0.006766 |
| 0.006776 |
| 0.006715 |
| 0.006749 |
| 0.006715 |
| 0.006702 |
| 0.006669 |
| 0.006661 |
| 0.006625 |
| 0.006623 |
| 0.006576 |
| 0.006659 |
| 0.006675 |
| 0.006667 |
| 0.006681 |
| 0.006647 |
| 0.006647 |
| 0.006658 |
| 0.006663 |
| 0.006726 |
| 0.006731 |
| 0.006743 |
| 0.006752 |
| 0.006741 |
| 0.006718 |
| 0.006682 |
| 0.006686 |
| 0.006633 |
| 0.006618 |
| 0.006515 |
| 0.006548 |
| 0.006493 |
| 0.006594 |
| 0.006621 |
| 0.006536 |
| 0.006529 |
| 0.006521 |
| 0.006485 |
| 0.006535 |
| 0.006473 |
| 0.006494 |
| 0.006571 |
| 0.006596 |
| 0.006582 |
| 0.006665 |
| 0.006645 |
| 0.006543 |
| 0.006531 |
| 0.006561 |
| 0.006657 |
| 0.006629 |
| 0.006593 |
| 0.006653 |
| 0.006767 |
| 0.006658 |
| 0.006680 |
| 0.006560 |
| 0.006552 |
| 0.006442 |
| 0.006408 |
| 0.006465 |
| 0.006376 |
| 0.006413 |
| 0.006454 |
| 0.006450 |
| 0.006402 |
| 0.006492 |
| 0.006440 |
| 0.006369 |
| 0.006356 |
| 0.006396 |
| 0.006181 |
| 0.006173 |
| 0.006157 |
| 0.006059 |
| 0.006043 |
| 0.006026 |
| 0.006028 |
| 0.005984 |
| 0.005971 |
| 0.006013 |
| 0.005913 |
| 0.005974 |
| 0.006026 |
| 0.006011 |
| 0.006046 |
| 0.006078 |
| 0.006103 |
| 0.006097 |
| 0.006062 |
| 0.006117 |
| 0.006171 |
| 0.006163 |
| 0.006105 |
| 0.006110 |
| 0.006051 |
| 0.006011 |
| 0.006039 |
| 0.006183 |
| 0.006199 |
| 0.006171 |
| 0.006209 |
| 0.006244 |
| 0.006232 |
| 0.006201 |
| 0.006261 |
| 0.006261 |
| 0.006261 |
| 0.006145 |
| 0.006179 |
| 0.006173 |
| 0.006168 |
| 0.006209 |
| 0.006262 |
| 0.006230 |
| 0.006230 |
| 0.006120 |
| 0.006114 |
| 0.006084 |
| 0.006096 |
| 0.006067 |
| 0.006014 |
| 0.005922 |
| 0.006006 |
| 0.005965 |
| 0.005900 |
| 0.005874 |
| 0.005994 |
| 0.005961 |
| 0.005859 |
| 0.005716 |
| 0.005639 |
| 0.005571 |
| 0.005501 |
| 0.005449 |
| 0.005439 |
| 0.005425 |
| 0.005422 |
| 0.005439 |
| 0.005444 |
| 0.005415 |
| 0.005414 |
| 0.005422 |
| 0.005388 |
| 0.005400 |
| 0.005367 |
| 0.005380 |
| 0.005395 |
| 0.005445 |
| 0.005426 |
| 0.005425 |
| 0.005409 |
| 0.005374 |
| 0.005388 |
| 0.005385 |
| 0.005308 |
| 0.005290 |
| 0.005251 |
| 0.005328 |
| 0.005414 |
| 0.005421 |
| 0.005482 |
| 0.005472 |