Historis Won Korea Selatan / Bolivar Venezuela
Sejarah kurs harian KRW /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 10 268 497 410.8909 Bolivar Venezuela
minimum pada
1 Won Korea Selatan = 4.2793 Bolivar Venezuela
| Date | KRW/VEB |
|---|---|
| 191 857.7397 | |
| 191 060.1793 | |
| 190 538.2044 | |
| 192 644.4405 | |
| 194 836.4805 | |
| 195 451.4774 | |
| 195 470.9085 | |
| 198 147.1534 | |
| 196 282.9371 | |
| 196 223.8178 | |
| 196 219.4367 | |
| 197 098.5042 | |
| 196 569.8932 | |
| 196 149.0554 | |
| 194 856.3116 | |
| 196 776.9836 | |
| 197 992.7896 | |
| 201 773.0421 | |
| 199 663.9456 | |
| 199 139.1840 | |
| 198 777.1451 | |
| 199 575.7127 | |
| 200 365.4072 | |
| 202 085.3571 | |
| 199 364.0812 | |
| 202 752.0563 | |
| 196 418.9255 | |
| 195 736.6290 | |
| 196 251.9152 | |
| 196 077.0833 | |
| 196 420.5990 | |
| 197 789.4789 | |
| 198 628.5957 | |
| 197 768.6316 | |
| 198 640.9211 | |
| 197 477.2323 | |
| 194 692.5061 | |
| 195 290.0640 | |
| 197 990.6341 | |
| 202 757.3647 | |
| 202 196.8328 | |
| 202 392.8524 | |
| 198 853.5878 | |
| 198 953.5039 | |
| 199 759.5376 | |
| 202 513.2652 | |
| 202 786.8769 | |
| 200 579.9057 | |
| 197 615.0359 | |
| 197 825.0771 | |
| 193 666.4762 | |
| 194 803.0349 | |
| 192 090.1002 | |
| 191 990.8824 | |
| 196 256.8591 | |
| 200 147.4300 | |
| 200 169.2401 | |
| 197 490.4938 | |
| 200 131.4127 | |
| 203 112.6041 | |
| 206 029.4194 | |
| 209 534.2486 | |
| 209 033.2710 | |
| 207 065.3588 | |
| 208 473.5699 | |
| 204 983.5185 | |
| 204 203.8479 | |
| 200 398.1497 | |
| 200 374.4938 | |
| 201 708.5471 | |
| 198 853.1102 | |
| 195 795.5027 | |
| 200 290.4552 | |
| 193 064.1221 | |
| 190 312.3271 | |
| 187 516.6291 | |
| 188 033.2174 | |
| 191 169.5818 | |
| 187 785.8805 | |
| 191 310.7286 | |
| 192 192.3063 | |
| 193 874.4620 | |
| 196 150.0015 | |
| 197 618.6236 | |
| 199 090.1603 | |
| 200 821.7352 | |
| 202 508.4117 | |
| 199 862.8973 | |
| 200 944.6986 | |
| 199 785.6113 | |
| 202 452.0782 | |
| 201 326.8740 | |
| 201 649.3649 | |
| 200 550.8122 | |
| 202 638.9911 | |
| 205 702.4639 | |
| 207 052.0708 | |
| 203 856.3049 | |
| 203 020.7391 | |
| 203 548.3584 | |
| 204 493.4119 | |
| 205 833.4267 | |
| 206 364.9622 | |
| 203 192.2955 | |
| 204 732.2475 | |
| 206 954.6109 | |
| 207 930.2229 | |
| 207 410.4986 | |
| 206 620.3261 | |
| 205 512.4040 | |
| 206 936.4333 | |
| 207 712.8540 | |
| 206 769.5481 | |
| 208 272.4071 | |
| 208 708.7176 | |
| 208 916.1061 | |
| 209 591.5606 | |
| 210 436.7147 | |
| 208 224.7188 | |
| 209 375.3269 | |
| 210 242.3071 | |
| 204 877.3302 | |
| 208 594.2076 | |
| 210 033.4793 | |
| 207 308.2006 | |
| 206 086.1132 | |
| 207 673.5874 | |
| 207 968.0639 | |
| 205 851.9348 | |
| 207 699.1419 | |
| 209 941.0137 | |
| 209 295.2445 | |
| 209 008.5758 | |
| 209 188.6458 | |
| 213 410.6391 | |
| 211 557.6896 | |
| 211 592.1151 | |
| 211 869.5892 | |
| 213 181.2982 | |
| 216 043.1515 | |
| 214 747.8839 | |
| 214 667.7550 | |
| 215 700.6793 | |
| 216 362.5349 | |
| 216 310.2985 | |
| 214 076.6225 | |
| 211 781.9940 | |
| 216 106.4963 | |
| 215 895.3484 | |
| 217 710.7023 | |
| 216 884.9249 | |
| 216 279.0351 | |
| 216 569.7609 | |
| 216 137.5264 | |
| 215 657.4227 | |
| 213 720.1840 | |
| 219 288.0103 | |
| 215 790.6403 | |
| 218 192.4224 | |
| 215 974.1562 | |
| 216 327.2722 | |
| 218 582.5243 | |
| 219 128.1786 | |
| 219 754.2151 | |
| 221 321.3867 | |
| 218 948.9400 | |
| 217 943.7023 | |
| 221 038.7596 | |
| 223 429.9940 | |
| 219 534.8170 | |
| 219 406.2093 | |
| 220 069.1541 | |
| 218 724.1306 | |
| 217 544.6841 | |
| 216 476.5166 | |
| 215 660.6925 | |
| 213 420.3155 | |
| 212 127.9871 | |
| 211 294.7355 | |
| 211 361.8450 | |
| 207 927.1379 | |
| 206 643.8722 | |
| 206 027.8262 | |
| 207 679.0324 | |
| 207 312.6676 | |
| 208 552.7733 | |
| 206 499.6079 | |
| 206 560.3013 | |
| 207 774.9353 | |
| 207 872.5975 | |
| 210 439.6378 | |
| 210 501.5418 | |
| 207 165.8993 | |
| 206 665.1588 | |
| 210 084.1766 | |
| 206 855.9796 | |
| 205 483.6945 | |
| 207 067.7535 | |
| 208 848.9285 | |
| 208 479.3919 | |
| 208 901.8259 | |
| 10 268 497 410.8909 | |
| 207 997.4071 | |
| 208 695.8166 | |
| 207 025.6258 | |
| 204 891.7006 | |
| 204 126.2876 | |
| 207 565.8423 | |
| 211 299.2432 | |
| 208 414.3252 | |
| 214 373.5983 | |
| 214 047.6797 | |
| 211 870.3916 | |
| 214 512.3108 | |
| 217 375.5058 | |
| 217 669.7927 | |
| 214 714.1862 | |
| 216 709.4779 | |
| 216 624.7906 | |
| 215 162.5076 | |
| 211 970.8251 | |
| 212 544.7674 | |
| 215 457.4303 | |
| 216 096.0733 | |
| 217 133.4329 | |
| 216 993.9489 | |
| 215 952.3497 | |
| 215 280.2969 | |
| 214 327.7385 | |
| 212 645.9277 | |
| 212 376.1391 | |
| 212 433.8201 | |
| 214 398.0846 | |
| 212 495.7279 | |
| 210 431.1951 | |
| 209 066.4466 | |
| 209 271.0102 | |
| 206 821.5930 | |
| 206 394.0787 | |
| 212 752.5530 | |
| 213 911.0500 | |
| 212 799.7952 | |
| 213 037.5643 | |
| 216 690.5816 | |
| 216 232.0229 | |
| 212 307.4957 | |
| 211 528.2982 | |
| 212 268.4574 | |
| 212 541.7126 | |
| 210 929.9205 | |
| 211 263.3843 | |
| 214 318.8795 | |
| 215 912.3322 | |
| 219 119.7534 | |
| 220 123.4337 | |
| 218 904.3078 | |
| 221 212.7176 | |
| 219 894.4073 | |
| 220 293.5929 | |
| 220 812.1469 | |
| 220 876.9490 | |
| 222 506.0980 | |
| 221 535.9837 | |
| 222 640.9449 | |
| 221 823.4671 | |
| 221 702.6791 | |
| 220 530.6905 | |
| 221 232.1377 | |
| 222 456.7285 | |
| 223 493.6464 | |
| 222 829.7074 | |
| 222 218.4945 | |
| 222 649.3434 | |
| 225 920.2807 | |
| 222 519.6174 | |
| 221 637.5311 | |
| 221 893.1439 | |
| 222 451.2905 | |
| 219 291.9864 | |
| 220 978.0674 | |
| 218 575.8467 | |
| 220 211.3140 | |
| 223 990.5965 | |
| 221 364.6354 | |
| 220 091.5882 | |
| 218 108.2782 | |
| 223 001.3364 | |
| 222 889.7720 | |
| 220 458.8092 | |
| 218 349.5086 | |
| 183 408.8674 | |
| 153 903.4082 | |
| 105 430.2637 | |
| 106 145.7206 | |
| 103 311.6124 | |
| 85 599.1650 | |
| 71 561.9036 | |
| 72 093.9533 | |
| 74 173.9528 | |
| 74 655.6276 | |
| 73 435.1530 | |
| 72 719.1001 | |
| 65 562.6738 | |
| 63 706.6335 | |
| 64 289.9008 | |
| 61 904.7186 | |
| 55 379.4102 | |
| 46 084.2190 | |
| 46 474.8223 | |
| 40 526.3040 | |
| 34 010.3317 | |
| 37 355.2983 | |
| 27 028.9251 | |
| 23 475.3085 | |
| 22 942.1693 | |
| 9.1733 | |
| 9.3323 | |
| 9.3145 | |
| 9.2208 | |
| 9.3560 | |
| 9.2645 | |
| 9.2444 | |
| 9.1901 | |
| 9.1774 | |
| 9.1969 | |
| 9.1193 | |
| 9.1271 | |
| 8.8954 | |
| 8.8157 | |
| 8.8506 | |
| 8.6953 | |
| 8.7575 | |
| 8.7980 | |
| 8.8198 | |
| 8.8521 | |
| 8.8225 | |
| 8.8841 | |
| 8.7195 | |
| 8.7642 | |
| 8.8824 | |
| 8.8232 | |
| 8.9443 | |
| 8.8302 | |
| 8.6793 | |
| 8.6837 | |
| 8.8030 | |
| 8.8080 | |
| 8.8346 | |
| 8.9163 | |
| 8.9297 | |
| 8.9439 | |
| 8.9300 | |
| 8.8272 | |
| 8.8009 | |
| 8.7910 | |
| 8.8184 | |
| 8.7269 | |
| 8.9386 | |
| 8.9873 | |
| 8.9811 | |
| 8.7135 | |
| 8.6612 | |
| 8.8078 | |
| 8.7568 | |
| 8.7180 | |
| 8.7865 | |
| 8.4833 | |
| 8.5479 | |
| 8.4936 | |
| 8.2471 | |
| 8.3626 | |
| 8.3191 | |
| 8.4249 | |
| 8.5943 | |
| 8.4908 | |
| 8.5088 | |
| 8.4740 | |
| 8.5453 | |
| 8.7509 | |
| 8.6945 | |
| 8.8113 | |
| 8.7654 | |
| 8.9949 | |
| 9.0605 | |
| 9.0638 | |
| 8.9108 | |
| 8.9819 | |
| 9.0772 | |
| 8.8852 | |
| 8.8858 | |
| 9.0507 | |
| 9.0190 | |
| 9.0185 | |
| 8.7316 | |
| 6.2693 | |
| 6.1997 | |
| 6.2092 | |
| 6.1386 | |
| 6.1407 | |
| 6.0126 | |
| 6.0469 | |
| 6.0040 | |
| 6.0944 | |
| 6.1482 | |
| 6.2490 | |
| 6.2479 | |
| 6.2105 | |
| 6.1806 | |
| 6.2248 | |
| 6.1177 | |
| 6.1062 | |
| 4.4093 | |
| 4.3765 | |
| 4.2804 | |
| 4.2897 | |
| 4.3938 | |
| 4.4236 | |
| 4.3895 | |
| 4.4077 | |
| 4.3588 | |
| 4.3927 | |
| 4.5043 | |
| 4.5264 | |
| 4.4763 | |
| 4.4718 | |
| 4.5542 | |
| 4.5820 | |
| 4.5709 | |
| 4.5396 |