Historique des taux quotidiens KRW /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 10 268 497 410.8909 bolivar vénézuélien
le minimum le
1 won sud-coréen = 4.2793 bolivar vénézuélien
Historique des prix VEB / KRW
| Date | KRW/VEB |
| | 188 138.1362 |
| | 188 183.7374 |
| | 185 106.1419 |
| | 183 172.5876 |
| | 179 430.6597 |
| | 179 222.2860 |
| | 178 208.7992 |
| | 174 972.3903 |
| | 173 215.8758 |
| | 171 139.8967 |
| | 166 905.0314 |
| | 165 769.5146 |
| | 166 402.5420 |
| | 167 938.7399 |
| | 166 793.3519 |
| | 167 821.5656 |
| | 167 069.4093 |
| | 170 017.3519 |
| | 170 870.4182 |
| | 171 561.6730 |
| | 172 008.5186 |
| | 171 603.2068 |
| | 170 378.2286 |
| | 169 163.7571 |
| | 168 946.5115 |
| | 171 310.5918 |
| | 171 165.0678 |
| | 173 009.7772 |
| | 174 358.6575 |
| | 174 960.6336 |
| | 174 964.7230 |
| | 172 512.2166 |
| | 173 413.9501 |
| | 173 718.6974 |
| | 172 562.4734 |
| | 173 695.2569 |
| | 174 827.9850 |
| | 176 422.6680 |
| | 171 549.1856 |
| | 172 773.3069 |
| | 173 512.5276 |
| | 173 826.5330 |
| | 173 839.0694 |
| | 174 582.6894 |
| | 175 604.9477 |
| | 178 946.1542 |
| | 177 567.7296 |
| | 179 105.3888 |
| | 178 883.0261 |
| | 179 685.8544 |
| | 180 940.9015 |
| | 181 564.8995 |
| | 182 472.6902 |
| | 181 979.4482 |
| | 181 113.0571 |
| | 183 658.8312 |
| | 182 873.3922 |
| | 182 841.4746 |
| | 183 711.3184 |
| | 183 292.8850 |
| | 182 586.5694 |
| | 183 745.6225 |
| | 183 829.3497 |
| | 186 014.8600 |
| | 185 295.7163 |
| | 187 105.3151 |
| | 187 941.3208 |
| | 184 734.8766 |
| | 185 255.8265 |
| | 185 099.4035 |
| | 182 792.1562 |
| | 186 701.3755 |
| | 177 611.3667 |
| | 177 780.0162 |
| | 181 070.9939 |
| | 177 835.1414 |
| | 177 343.5245 |
| | 178 403.6996 |
| | 180 153.6646 |
| | 179 015.2047 |
| | 181 189.4521 |
| | 185 050.7158 |
| | 183 586.8070 |
| | 183 679.7254 |
| | 182 289.2006 |
| | 186 007.6705 |
| | 183 264.3776 |
| | 181 726.1846 |
| | 181 266.9475 |
| | 180 860.6185 |
| | 183 356.0818 |
| | 184 156.8228 |
| | 184 806.6427 |
| | 188 101.5644 |
| | 190 126.5961 |
| | 189 433.7138 |
| | 187 390.3472 |
| | 189 836.8950 |
| | 188 814.6900 |
| | 189 767.8914 |
| | 191 501.8656 |
| | 193 052.1075 |
| | 195 428.7585 |
| | 192 836.8077 |
| | 194 569.2055 |
| | 192 427.1871 |
| | 192 981.0113 |
| | 193 568.3277 |
| | 193 573.1847 |
| | 189 807.8758 |
| | 189 720.0189 |
| | 190 258.8802 |
| | 188 222.4487 |
| | 188 406.6036 |
| | 189 811.7438 |
| | 191 459.0963 |
| | 191 102.5262 |
| | 191 891.1807 |
| | 192 190.3719 |
| | 190 073.8513 |
| | 192 255.6920 |
| | 192 447.7634 |
| | 192 694.6344 |
| | 193 879.7185 |
| | 191 857.7397 |
| | 191 060.1793 |
| | 190 538.2044 |
| | 192 644.4405 |
| | 194 836.4805 |
| | 195 451.4774 |
| | 195 470.9085 |
| | 198 147.1534 |
| | 196 282.9371 |
| | 196 223.8178 |
| | 196 219.4367 |
| | 197 098.5042 |
| | 196 569.8932 |
| | 196 149.0554 |
| | 194 856.3116 |
| | 196 776.9836 |
| | 197 992.7896 |
| | 201 773.0421 |
| | 199 663.9456 |
| | 199 139.1840 |
| | 198 777.1451 |
| | 199 575.7127 |
| | 200 365.4072 |
| | 202 085.3571 |
| | 199 364.0812 |
| | 202 752.0563 |
| | 196 418.9255 |
| | 195 736.6290 |
| | 196 251.9152 |
| | 196 077.0833 |
| | 196 420.5990 |
| | 197 789.4789 |
| | 198 628.5957 |
| | 197 768.6316 |
| | 198 640.9211 |
| | 197 477.2323 |
| | 194 692.5061 |
| | 195 290.0640 |
| | 197 990.6341 |
| | 202 757.3647 |
| | 202 196.8328 |
| | 202 392.8524 |
| | 198 853.5878 |
| | 198 953.5039 |
| | 199 759.5376 |
| | 202 513.2652 |
| | 202 786.8769 |
| | 200 579.9057 |
| | 197 615.0359 |
| | 197 825.0771 |
| | 193 666.4762 |
| | 194 803.0349 |
| | 192 090.1002 |
| | 191 990.8824 |
| | 196 256.8591 |
| | 200 147.4300 |
| | 200 169.2401 |
| | 197 490.4938 |
| | 200 131.4127 |
| | 203 112.6041 |
| | 206 029.4194 |
| | 209 534.2486 |
| | 209 033.2710 |
| | 207 065.3588 |
| | 208 473.5699 |
| | 204 983.5185 |
| | 204 203.8479 |
| | 200 398.1497 |
| | 200 374.4938 |
| | 201 708.5471 |
| | 198 853.1102 |
| | 195 795.5027 |
| | 200 290.4552 |
| | 193 064.1221 |
| | 190 312.3271 |
| | 187 516.6291 |
| | 188 033.2174 |
| | 191 169.5818 |
| | 187 785.8805 |
| | 191 310.7286 |
| | 192 192.3063 |
| | 193 874.4620 |
| | 196 150.0015 |
| | 197 618.6236 |
| | 199 090.1603 |
| | 200 821.7352 |
| | 202 508.4117 |
| | 199 862.8973 |
| | 200 944.6986 |
| | 199 785.6113 |
| | 202 452.0782 |
| | 201 326.8740 |
| | 201 649.3649 |
| | 200 550.8122 |
| | 202 638.9911 |
| | 205 702.4639 |
| | 207 052.0708 |
| | 203 856.3049 |
| | 203 020.7391 |
| | 203 548.3584 |
| | 204 493.4119 |
| | 205 833.4267 |
| | 206 364.9622 |
| | 203 192.2955 |
| | 204 732.2475 |
| | 206 954.6109 |
| | 207 930.2229 |
| | 207 410.4986 |
| | 206 620.3261 |
| | 205 512.4040 |
| | 206 936.4333 |
| | 207 712.8540 |
| | 206 769.5481 |
| | 208 272.4071 |
| | 208 708.7176 |
| | 208 916.1061 |
| | 209 591.5606 |
| | 210 436.7147 |
| | 208 224.7188 |
| | 209 375.3269 |
| | 210 242.3071 |
| | 204 877.3302 |
| | 208 594.2076 |
| | 210 033.4793 |
| | 207 308.2006 |
| | 206 086.1132 |
| | 207 673.5874 |
| | 207 968.0639 |
| | 205 851.9348 |
| | 207 699.1419 |
| | 209 941.0137 |
| | 209 295.2445 |
| | 209 008.5758 |
| | 209 188.6458 |
| | 213 410.6391 |
| | 211 557.6896 |
| | 211 592.1151 |
| | 211 869.5892 |
| | 213 181.2982 |
| | 216 043.1515 |
| | 214 747.8839 |
| | 214 667.7550 |
| | 215 700.6793 |
| | 216 362.5349 |
| | 216 310.2985 |
| | 214 076.6225 |
| | 211 781.9940 |
| | 216 106.4963 |
| | 215 895.3484 |
| | 217 710.7023 |
| | 216 884.9249 |
| | 216 279.0351 |
| | 216 569.7609 |
| | 216 137.5264 |
| | 215 657.4227 |
| | 213 720.1840 |
| | 219 288.0103 |
| | 215 790.6403 |
| | 218 192.4224 |
| | 215 974.1562 |
| | 216 327.2722 |
| | 218 582.5243 |
| | 219 128.1786 |
| | 219 754.2151 |
| | 221 321.3867 |
| | 218 948.9400 |
| | 217 943.7023 |
| | 221 038.7596 |
| | 223 429.9940 |
| | 219 534.8170 |
| | 219 406.2093 |
| | 220 069.1541 |
| | 218 724.1306 |
| | 217 544.6841 |
| | 216 476.5166 |
| | 215 660.6925 |
| | 213 420.3155 |
| | 212 127.9871 |
| | 211 294.7355 |
| | 211 361.8450 |
| | 207 927.1379 |
| | 206 643.8722 |
| | 206 027.8262 |
| | 207 679.0324 |
| | 207 312.6676 |
| | 208 552.7733 |
| | 206 499.6079 |
| | 206 560.3013 |
| | 207 774.9353 |
| | 207 872.5975 |
| | 210 439.6378 |
| | 210 501.5418 |
| | 207 165.8993 |
| | 206 665.1588 |
| | 210 084.1766 |
| | 206 855.9796 |
| | 205 483.6945 |
| | 207 067.7535 |
| | 208 848.9285 |
| | 208 479.3919 |
| | 208 901.8259 |
| | 10 268 497 410.8909 |
| | 207 997.4071 |
| | 208 695.8166 |
| | 207 025.6258 |
| | 204 891.7006 |
| | 204 126.2876 |
| | 207 565.8423 |
| | 211 299.2432 |
| | 208 414.3252 |
| | 214 373.5983 |
| | 214 047.6797 |
| | 211 870.3916 |
| | 214 512.3108 |
| | 217 375.5058 |
| | 217 669.7927 |
| | 214 714.1862 |
| | 216 709.4779 |
| | 216 624.7906 |
| | 215 162.5076 |
| | 211 970.8251 |
| | 212 544.7674 |
| | 215 457.4303 |
| | 216 096.0733 |
| | 217 133.4329 |
| | 216 993.9489 |
| | 215 952.3497 |
| | 215 280.2969 |
| | 214 327.7385 |
| | 212 645.9277 |
| | 212 376.1391 |
| | 212 433.8201 |
| | 214 398.0846 |
| | 212 495.7279 |
| | 210 431.1951 |
| | 209 066.4466 |
| | 209 271.0102 |
| | 206 821.5930 |
| | 206 394.0787 |
| | 212 752.5530 |
| | 213 911.0500 |
| | 212 799.7952 |
| | 213 037.5643 |
| | 216 690.5816 |
| | 216 232.0229 |
| | 212 307.4957 |
| | 211 528.2982 |
| | 212 268.4574 |
| | 212 541.7126 |
| | 210 929.9205 |
| | 211 263.3843 |
| | 214 318.8795 |
| | 215 912.3322 |
| | 219 119.7534 |
| | 220 123.4337 |
| | 218 904.3078 |
| | 221 212.7176 |
| | 219 894.4073 |
| | 220 293.5929 |
| | 220 812.1469 |
| | 220 876.9490 |
| | 222 506.0980 |
| | 221 535.9837 |
| | 222 640.9449 |
| | 221 823.4671 |
| | 221 702.6791 |
| | 220 530.6905 |
| | 221 232.1377 |
| | 222 456.7285 |
| | 223 493.6464 |
| | 222 829.7074 |
| | 222 218.4945 |
| | 222 649.3434 |
| | 225 920.2807 |
| | 222 519.6174 |
| | 221 637.5311 |
| | 221 893.1439 |
| | 222 451.2905 |
| | 219 291.9864 |
| | 220 978.0674 |
| | 218 575.8467 |
| | 220 211.3140 |
| | 223 990.5965 |
| | 221 364.6354 |
| | 220 091.5882 |
| | 218 108.2782 |
| | 223 001.3364 |
| | 222 889.7720 |
| | 220 458.8092 |
| | 218 349.5086 |
| | 183 408.8674 |
| | 153 903.4082 |
| | 105 430.2637 |
| | 106 145.7206 |
| | 103 311.6124 |
| | 85 599.1650 |
| | 71 561.9036 |
| | 72 093.9533 |
| | 74 173.9528 |
| | 74 655.6276 |
| | 73 435.1530 |
| | 72 719.1001 |
| | 65 562.6738 |
| | 63 706.6335 |
| | 64 289.9008 |
| | 61 904.7186 |
| | 55 379.4102 |
| | 46 084.2190 |
| | 46 474.8223 |
| | 40 526.3040 |
| | 34 010.3317 |
| | 37 355.2983 |
| | 27 028.9251 |
| | 23 475.3085 |
| | 22 942.1693 |
| | 9.1733 |
| | 9.3323 |
| | 9.3145 |
| | 9.2208 |
| | 9.3560 |
| | 9.2645 |
| | 9.2444 |
| | 9.1901 |
| | 9.1774 |
| | 9.1969 |
| | 9.1193 |
| | 9.1271 |
| | 8.8954 |
| | 8.8157 |
| | 8.8506 |
| | 8.6953 |
| | 8.7575 |
| | 8.7980 |
| | 8.8198 |
| | 8.8521 |
| | 8.8225 |
| | 8.8841 |
| | 8.7195 |
| | 8.7642 |
| | 8.8824 |
| | 8.8232 |
| | 8.9443 |
| | 8.8302 |
| | 8.6793 |
| | 8.6837 |
| | 8.8030 |
| | 8.8080 |
| | 8.8346 |
| | 8.9163 |
| | 8.9297 |
| | 8.9439 |
| | 8.9300 |
| | 8.8272 |
| | 8.8009 |
| | 8.7910 |
| | 8.8184 |
| | 8.7269 |
| | 8.9386 |
| | 8.9873 |
| | 8.9811 |
| | 8.7135 |
| | 8.6612 |
| | 8.8078 |
| | 8.7568 |
| | 8.7180 |
| | 8.7865 |
| | 8.4833 |
| | 8.5479 |
| | 8.4936 |
| | 8.2471 |
| | 8.3626 |
| | 8.3191 |
| | 8.4249 |
| | 8.5943 |
| | 8.4908 |
| | 8.5088 |
| | 8.4740 |
| | 8.5453 |
| | 8.7509 |
| | 8.6945 |
| | 8.8113 |
| | 8.7654 |
| | 8.9949 |
| | 9.0605 |
| | 9.0638 |
| | 8.9108 |
| | 8.9819 |
| | 9.0772 |
| | 8.8852 |
| | 8.8858 |
| | 9.0507 |
| | 9.0190 |
| | 9.0185 |
| | 8.7316 |
| | 6.2693 |
| | 6.1997 |
| | 6.2092 |
| | 6.1386 |
| | 6.1407 |
| | 6.0126 |
| | 6.0469 |
| | 6.0040 |
| | 6.0944 |
| | 6.1482 |
| | 6.2490 |
| | 6.2479 |
| | 6.2105 |
| | 6.1806 |
| | 6.2248 |
| | 6.1177 |
| | 6.1062 |
| | 4.4093 |
| | 4.3765 |
| | 4.2804 |
| | 4.2897 |
| | 4.3938 |
| | 4.4236 |
| | 4.3895 |
| | 4.4077 |
| | 4.3588 |
| | 4.3927 |
| | 4.5043 |
| | 4.5264 |
| | 4.4763 |
| | 4.4718 |
| | 4.5542 |
| | 4.5820 |
| | 4.5709 |
| | 4.5396 |