Historis Dinar Kuwait / Schilling Austria

Sejarah kurs harian KWD /ATS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Kuwait = 46.1541 Schilling Austria

minimum pada

1 Dinar Kuwait = 36.7013 Schilling Austria

sejarah harga ATS / KWD

Date KWD/ATS
38.9189
39.0290
38.7816
38.9202
39.0125
38.5222
38.5755
38.2509
38.2284
38.3352
37.9326
38.2093
38.1435
37.8776
37.8784
38.5464
38.8507
38.6798
38.9748
38.5032
38.3144
38.0515
37.8690
37.6707
37.9690
37.7899
38.3815
38.3498
38.2551
38.0800
38.0548
38.1603
38.4929
38.6212
38.8577
38.6917
38.7703
38.8988
38.5277
38.6082
38.7598
38.3861
38.3949
38.1958
38.3249
38.3041
38.4409
38.7673
38.5800
38.7402
38.8805
38.8508
38.5364
38.5940
38.4069
38.2048
38.7962
38.9118
39.3555
39.1925
39.4290
39.8640
40.3406
39.6707
39.3426
39.1845
39.5639
40.9363
41.2533
41.3183
40.9220
41.2082
42.5350
42.6417
42.4346
43.2767
43.1587
42.7793
42.8419
43.5980
42.9624
42.9347
42.9118
42.5203
42.4066
42.6246
42.7624
42.2398
42.0096
41.2845
41.4867
41.5121
41.1293
40.9147
40.4661
40.5984
40.5509
40.8342
40.6842
40.3378
40.6057
41.0815
41.1229
41.5838
41.3294
41.3104
41.5153
41.8131
41.8105
41.7762
41.6868
41.1609
41.2755
41.2776
41.4551
41.5492
41.7041
41.8933
42.0546
41.2063
41.5636
41.2712
41.1777
40.9829
41.2145
41.2129
41.4675
41.4864
41.6207
41.2839
41.1051
40.9057
40.8810
40.5038
40.6912
40.9557
41.4301
41.0970
40.7284
40.7951
41.6483
41.5843
41.9506
41.7075
42.1529
42.0916
42.4549
42.0347
41.6644
41.4918
41.3503
41.2101
40.9773
41.0007
40.6734
40.7424
40.5113
39.9453
40.7385
41.0147
41.0559
41.0188
41.5954
41.7504
41.7721
41.4244
41.2295
40.8202
40.9233
40.6226
41.1144
41.8653
41.9677
42.2327
42.0471
41.9021
41.9524
41.5328
41.4389
41.6149
41.9040
42.1296
42.2076
42.3035
42.5145
42.6684
43.2343
43.5614
43.3242
44.3821
44.9251
44.8600
45.0710
45.6476
45.1879
46.1506
44.4220
44.0693
44.8163
44.6079
45.0107
44.1337
43.9930
43.7343
43.8237
44.0254
44.4993
42.9839
42.4146
42.6108
43.0307
42.0013
41.7584
42.0678
42.9298
42.4473
42.6987
42.0157
41.0972
41.3415
41.6808
40.5175
40.2269
40.2339
39.7940
40.4417
40.1890
39.9113
40.1336
40.2470
40.1263
40.2666
40.2440
40.2833
40.2535
40.4590
40.0683
39.3544
39.3100
39.3028
39.2644
39.4828
39.2955
39.0718
38.9896
38.7561
38.5728
38.7951
38.9387
38.8687
38.9743
38.5768
38.7388
38.8101
38.5665
38.4998
38.3144
38.3322
37.7218
37.5512
37.4010
37.4577
37.6012
37.6829
37.8654
37.8267
37.9328
38.2780
38.5231
38.6791
38.1854
38.3295
37.7319
37.3962
37.4919
37.7082
37.6532
37.4236
37.5533
37.2630
36.9285
36.8659
36.9620
37.1063
37.2039
37.7441
38.0468
37.9888
38.1052
38.6148
38.1334
38.2267
38.0831
38.1151
38.4617
38.2607
37.9073
38.0565
37.7570
38.1599
37.8956
38.3284
38.2215
38.2023
39.0761
39.4053
39.5104
39.7513
39.6356
39.4160
39.5160
40.1452
40.8468
40.7898
41.1678
40.8247
40.9382
40.6580
40.6524
40.8421
39.6438
40.9413
39.8911
39.5721
40.3657
41.4614
41.6528
41.4878
40.9149
41.1374
40.8519
40.7247
40.5400
40.5066
40.8530
40.6810
40.9473
40.8535
41.1487
40.9167
41.0603
40.7023
40.7761
40.7036
41.0438
41.2442
41.5759
41.2137
41.1455
40.9808
41.3112
40.8349
40.8261
40.3386
40.2422
40.5508
40.3248
40.1533
40.3230
40.1291
39.7345
40.3525
40.0149
40.2071
40.3781
40.4905
40.2851
40.3951
40.4145
40.1856
40.0350
40.1270
40.3567
40.0829
39.9357
40.2133
39.9853
39.8726
40.0319
40.2482
39.6963
39.6844
39.9213
39.5908
39.5546
39.4653
39.7226
39.8632
39.8518
39.8330
39.9183
39.5185
40.2806
39.6978
39.8264
39.5604
39.1965
39.5411
39.2526
38.6863
38.9261
39.1833
39.1391
38.8793
39.4733
39.8077
39.3289
38.8015
38.8296
38.7836
38.6816
39.0799
38.8857
39.0933
38.7084
38.9097
39.1556
38.6564
38.2507
38.2684
37.8413
37.5866
37.0546
37.2162
37.3487
36.8753
37.1909
37.1425
37.2907
37.0326
37.2963
37.1276
37.1106
37.3522
37.3065
38.1375
38.0213
38.3773
38.6421
38.6662
38.3666
38.3195
38.8210
39.0312
38.7351
38.6140
38.8005
38.8282
38.5151
38.1782
38.1736
38.3837
38.1012
38.5868
38.6959
38.6204
38.5718
39.1241
39.6162
39.8226
39.8904
40.5202
40.7049
40.5374
40.3088
40.7452
40.3482
41.0633
41.3471
41.3719
41.5343
42.3524
42.4832
42.2614
41.5845
41.9905
42.2873
42.5357
42.5226
42.4308
42.4308
41.9905
42.1062
41.8501
42.3916
42.4308
42.8937
43.0144
43.1899
42.3785
41.9010
42.4570
42.4308
42.0676
41.1246
41.4093
41.9266
41.2974
40.8196
40.7230
40.5789
40.7713
40.5789
40.8681
40.6388
40.3528
40.6748
41.1123
40.8318
41.3222
41.1186
41.2808
40.9495
41.3595
40.3515
40.4687
40.5777
40.8448
40.6290
40.2622
40.1356
40.0062
40.5029
40.4489
40.1142
39.9869
40.8469
40.5635
41.1229
41.7653
41.7219
41.4080
40.9292
40.9266
41.5979
41.8487
41.5435
41.5711
41.6637
41.4417
41.8058
41.4201
41.5615
42.6811
42.3850
42.1119