Historique des taux quotidiens KWD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 46.1541 schilling autrichien
le minimum le
1 dinar koweïtien = 36.7013 schilling autrichien
Historique des prix ATS / KWD
Date | KWD/ATS |
| 41.6748 |
| 41.8933 |
| 42.0546 |
| 41.2063 |
| 41.5636 |
| 41.2712 |
| 41.1777 |
| 40.9829 |
| 41.2145 |
| 41.2129 |
| 41.4675 |
| 41.4864 |
| 41.6207 |
| 41.2839 |
| 41.1051 |
| 40.9057 |
| 40.8810 |
| 40.5038 |
| 40.6912 |
| 40.9557 |
| 41.4301 |
| 41.0970 |
| 40.7284 |
| 40.7951 |
| 41.6483 |
| 41.5843 |
| 41.9506 |
| 41.7075 |
| 42.1529 |
| 42.0916 |
| 42.4549 |
| 42.0347 |
| 41.6644 |
| 41.4918 |
| 41.3503 |
| 41.2101 |
| 40.9773 |
| 41.0007 |
| 40.6734 |
| 40.7424 |
| 40.5113 |
| 39.9453 |
| 40.7385 |
| 41.0147 |
| 41.0559 |
| 41.0188 |
| 41.5954 |
| 41.7504 |
| 41.7721 |
| 41.4244 |
| 41.2295 |
| 40.8202 |
| 40.9233 |
| 40.6226 |
| 41.1144 |
| 41.8653 |
| 41.9677 |
| 42.2327 |
| 42.0471 |
| 41.9021 |
| 41.9524 |
| 41.5328 |
| 41.4389 |
| 41.6149 |
| 41.9040 |
| 42.1296 |
| 42.2076 |
| 42.3035 |
| 42.5145 |
| 42.6684 |
| 43.2343 |
| 43.5614 |
| 43.3242 |
| 44.3821 |
| 44.9251 |
| 44.8600 |
| 45.0710 |
| 45.6476 |
| 45.1879 |
| 46.1506 |
| 44.4220 |
| 44.0693 |
| 44.8163 |
| 44.6079 |
| 45.0107 |
| 44.1337 |
| 43.9930 |
| 43.7343 |
| 43.8237 |
| 44.0254 |
| 44.4993 |
| 42.9839 |
| 42.4146 |
| 42.6108 |
| 43.0307 |
| 42.0013 |
| 41.7584 |
| 42.0678 |
| 42.9298 |
| 42.4473 |
| 42.6987 |
| 42.0157 |
| 41.0972 |
| 41.3415 |
| 41.6808 |
| 40.5175 |
| 40.2269 |
| 40.2339 |
| 39.7940 |
| 40.4417 |
| 40.1890 |
| 39.9113 |
| 40.1336 |
| 40.2470 |
| 40.1263 |
| 40.2666 |
| 40.2440 |
| 40.2833 |
| 40.2535 |
| 40.4590 |
| 40.0683 |
| 39.3544 |
| 39.3100 |
| 39.3028 |
| 39.2644 |
| 39.4828 |
| 39.2955 |
| 39.0718 |
| 38.9896 |
| 38.7561 |
| 38.5728 |
| 38.7951 |
| 38.9387 |
| 38.8687 |
| 38.9743 |
| 38.5768 |
| 38.7388 |
| 38.8101 |
| 38.5665 |
| 38.4998 |
| 38.3144 |
| 38.3322 |
| 37.7218 |
| 37.5512 |
| 37.4010 |
| 37.4577 |
| 37.6012 |
| 37.6829 |
| 37.8654 |
| 37.8267 |
| 37.9328 |
| 38.2780 |
| 38.5231 |
| 38.6791 |
| 38.1854 |
| 38.3295 |
| 37.7319 |
| 37.3962 |
| 37.4919 |
| 37.7082 |
| 37.6532 |
| 37.4236 |
| 37.5533 |
| 37.2630 |
| 36.9285 |
| 36.8659 |
| 36.9620 |
| 37.1063 |
| 37.2039 |
| 37.7441 |
| 38.0468 |
| 37.9888 |
| 38.1052 |
| 38.6148 |
| 38.1334 |
| 38.2267 |
| 38.0831 |
| 38.1151 |
| 38.4617 |
| 38.2607 |
| 37.9073 |
| 38.0565 |
| 37.7570 |
| 38.1599 |
| 37.8956 |
| 38.3284 |
| 38.2215 |
| 38.2023 |
| 39.0761 |
| 39.4053 |
| 39.5104 |
| 39.7513 |
| 39.6356 |
| 39.4160 |
| 39.5160 |
| 40.1452 |
| 40.8468 |
| 40.7898 |
| 41.1678 |
| 40.8247 |
| 40.9382 |
| 40.6580 |
| 40.6524 |
| 40.8421 |
| 39.6438 |
| 40.9413 |
| 39.8911 |
| 39.5721 |
| 40.3657 |
| 41.4614 |
| 41.6528 |
| 41.4878 |
| 40.9149 |
| 41.1374 |
| 40.8519 |
| 40.7247 |
| 40.5400 |
| 40.5066 |
| 40.8530 |
| 40.6810 |
| 40.9473 |
| 40.8535 |
| 41.1487 |
| 40.9167 |
| 41.0603 |
| 40.7023 |
| 40.7761 |
| 40.7036 |
| 41.0438 |
| 41.2442 |
| 41.5759 |
| 41.2137 |
| 41.1455 |
| 40.9808 |
| 41.3112 |
| 40.8349 |
| 40.8261 |
| 40.3386 |
| 40.2422 |
| 40.5508 |
| 40.3248 |
| 40.1533 |
| 40.3230 |
| 40.1291 |
| 39.7345 |
| 40.3525 |
| 40.0149 |
| 40.2071 |
| 40.3781 |
| 40.4905 |
| 40.2851 |
| 40.3951 |
| 40.4145 |
| 40.1856 |
| 40.0350 |
| 40.1270 |
| 40.3567 |
| 40.0829 |
| 39.9357 |
| 40.2133 |
| 39.9853 |
| 39.8726 |
| 40.0319 |
| 40.2482 |
| 39.6963 |
| 39.6844 |
| 39.9213 |
| 39.5908 |
| 39.5546 |
| 39.4653 |
| 39.7226 |
| 39.8632 |
| 39.8518 |
| 39.8330 |
| 39.9183 |
| 39.5185 |
| 40.2806 |
| 39.6978 |
| 39.8264 |
| 39.5604 |
| 39.1965 |
| 39.5411 |
| 39.2526 |
| 38.6863 |
| 38.9261 |
| 39.1833 |
| 39.1391 |
| 38.8793 |
| 39.4733 |
| 39.8077 |
| 39.3289 |
| 38.8015 |
| 38.8296 |
| 38.7836 |
| 38.6816 |
| 39.0799 |
| 38.8857 |
| 39.0933 |
| 38.7084 |
| 38.9097 |
| 39.1556 |
| 38.6564 |
| 38.2507 |
| 38.2684 |
| 37.8413 |
| 37.5866 |
| 37.0546 |
| 37.2162 |
| 37.3487 |
| 36.8753 |
| 37.1909 |
| 37.1425 |
| 37.2907 |
| 37.0326 |
| 37.2963 |
| 37.1276 |
| 37.1106 |
| 37.3522 |
| 37.3065 |
| 38.1375 |
| 38.0213 |
| 38.3773 |
| 38.6421 |
| 38.6662 |
| 38.3666 |
| 38.3195 |
| 38.8210 |
| 39.0312 |
| 38.7351 |
| 38.6140 |
| 38.8005 |
| 38.8282 |
| 38.5151 |
| 38.1782 |
| 38.1736 |
| 38.3837 |
| 38.1012 |
| 38.5868 |
| 38.6959 |
| 38.6204 |
| 38.5718 |
| 39.1241 |
| 39.6162 |
| 39.8226 |
| 39.8904 |
| 40.5202 |
| 40.7049 |
| 40.5374 |
| 40.3088 |
| 40.7452 |
| 40.3482 |
| 41.0633 |
| 41.3471 |
| 41.3719 |
| 41.5343 |
| 42.3524 |
| 42.4832 |
| 42.2614 |
| 41.5845 |
| 41.9905 |
| 42.2873 |
| 42.5357 |
| 42.5226 |
| 42.4308 |
| 42.4308 |
| 41.9905 |
| 42.1062 |
| 41.8501 |
| 42.3916 |
| 42.4308 |
| 42.8937 |
| 43.0144 |
| 43.1899 |
| 42.3785 |
| 41.9010 |
| 42.4570 |
| 42.4308 |
| 42.0676 |
| 41.1246 |
| 41.4093 |
| 41.9266 |
| 41.2974 |
| 40.8196 |
| 40.7230 |
| 40.5789 |
| 40.7713 |
| 40.5789 |
| 40.8681 |
| 40.6388 |
| 40.3528 |
| 40.6748 |
| 41.1123 |
| 40.8318 |
| 41.3222 |
| 41.1186 |
| 41.2808 |
| 40.9495 |
| 41.3595 |
| 40.3515 |
| 40.4687 |
| 40.5777 |
| 40.8448 |
| 40.6290 |
| 40.2622 |
| 40.1356 |
| 40.0062 |
| 40.5029 |
| 40.4489 |
| 40.1142 |
| 39.9869 |
| 40.8469 |
| 40.5635 |
| 41.1229 |
| 41.7653 |
| 41.7219 |
| 41.4080 |
| 40.9292 |
| 40.9266 |
| 41.5979 |
| 41.8487 |
| 41.5435 |
| 41.5711 |
| 41.6637 |
| 41.4417 |
| 41.8058 |
| 41.4201 |
| 41.5615 |
| 42.6811 |
| 42.3850 |
| 42.1119 |