Historis Dinar Kuwait / Franc Kongo
Sejarah kurs harian KWD /CDF sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 9 165.2788 Franc Kongo
minimum pada
1 Dinar Kuwait = 1 267.5738 Franc Kongo
| Date | KWD/CDF |
|---|---|
| 9 081.9001 | |
| 9 046.8856 | |
| 9 023.1391 | |
| 9 143.5243 | |
| 9 027.0296 | |
| 9 053.0839 | |
| 9 034.0633 | |
| 9 012.6097 | |
| 8 978.1750 | |
| 8 961.0437 | |
| 8 934.4915 | |
| 8 969.0029 | |
| 8 928.5618 | |
| 8 831.9956 | |
| 8 922.1769 | |
| 8 805.4748 | |
| 8 893.7359 | |
| 8 898.3156 | |
| 8 895.5593 | |
| 8 667.6422 | |
| 8 737.5495 | |
| 8 332.8351 | |
| 8 284.1837 | |
| 8 241.6092 | |
| 8 256.6689 | |
| 8 237.4730 | |
| 8 143.9059 | |
| 8 095.3198 | |
| 8 026.3862 | |
| 8 010.4345 | |
| 8 048.0578 | |
| 7 956.9739 | |
| 8 060.2402 | |
| 8 055.4370 | |
| 8 044.5994 | |
| 8 000.2561 | |
| 8 015.4405 | |
| 8 064.0356 | |
| 8 069.1007 | |
| 8 203.7354 | |
| 8 114.3988 | |
| 8 006.9041 | |
| 7 903.5282 | |
| 7 760.0251 | |
| 7 713.0116 | |
| 7 644.4094 | |
| 7 556.1388 | |
| 7 563.2790 | |
| 7 513.4491 | |
| 6 662.5818 | |
| 6 673.7863 | |
| 7 048.1136 | |
| 6 785.1270 | |
| 6 744.7704 | |
| 6 722.0092 | |
| 6 733.1751 | |
| 6 716.0189 | |
| 6 791.1960 | |
| 6 740.1459 | |
| 6 737.2362 | |
| 6 735.8864 | |
| 6 715.4327 | |
| 6 753.6851 | |
| 6 675.8025 | |
| 6 721.5524 | |
| 6 674.0181 | |
| 6 666.5847 | |
| 6 689.4992 | |
| 6 676.3413 | |
| 6 673.2019 | |
| 6 657.8132 | |
| 6 668.1989 | |
| 6 621.2642 | |
| 6 598.9539 | |
| 6 554.8561 | |
| 6 607.9272 | |
| 6 601.3482 | |
| 6 600.6377 | |
| 6 611.6964 | |
| 6 626.7114 | |
| 6 638.9531 | |
| 6 607.7814 | |
| 6 618.8179 | |
| 6 588.3904 | |
| 6 517.9754 | |
| 6 518.8437 | |
| 6 523.2302 | |
| 6 507.1403 | |
| 6 493.2780 | |
| 6 506.5891 | |
| 6 517.4134 | |
| 6 527.4147 | |
| 6 514.9104 | |
| 6 530.2600 | |
| 6 534.4183 | |
| 6 536.1949 | |
| 6 541.3423 | |
| 6 516.3323 | |
| 6 556.0162 | |
| 6 551.4716 | |
| 6 565.3855 | |
| 6 591.1541 | |
| 6 598.1162 | |
| 6 603.4198 | |
| 6 631.5287 | |
| 6 617.2417 | |
| 6 641.0435 | |
| 6 644.3023 | |
| 6 627.0683 | |
| 6 641.6367 | |
| 6 618.1128 | |
| 6 620.7687 | |
| 6 622.9497 | |
| 6 613.4286 | |
| 6 601.4397 | |
| 6 604.5180 | |
| 6 619.9047 | |
| 6 612.7820 | |
| 6 623.3957 | |
| 6 635.5290 | |
| 6 652.8338 | |
| 6 623.1010 | |
| 6 627.6599 | |
| 6 623.6175 | |
| 6 582.9206 | |
| 6 619.0905 | |
| 6 622.7781 | |
| 6 614.5494 | |
| 6 635.4222 | |
| 6 609.8740 | |
| 6 604.7162 | |
| 6 620.4186 | |
| 6 606.2369 | |
| 6 601.7487 | |
| 6 635.5106 | |
| 6 629.0923 | |
| 6 628.0267 | |
| 6 634.1923 | |
| 6 595.8893 | |
| 6 599.7850 | |
| 6 616.2546 | |
| 6 623.2072 | |
| 6 633.0460 | |
| 6 613.0308 | |
| 6 628.4204 | |
| 6 626.3519 | |
| 6 631.7505 | |
| 6 639.7909 | |
| 6 613.3732 | |
| 6 577.6350 | |
| 6 594.1088 | |
| 6 549.3455 | |
| 6 584.2785 | |
| 6 561.6961 | |
| 6 515.6419 | |
| 6 564.8189 | |
| 6 554.5428 | |
| 6 544.5429 | |
| 6 551.5052 | |
| 6 538.8104 | |
| 6 532.2563 | |
| 6 532.5954 | |
| 6 516.8208 | |
| 6 494.5637 | |
| 6 479.4160 | |
| 6 463.1497 | |
| 6 474.9572 | |
| 6 452.6002 | |
| 6 449.5136 | |
| 6 444.0379 | |
| 6 441.3772 | |
| 6 444.0119 | |
| 6 437.8186 | |
| 6 421.0547 | |
| 6 408.6896 | |
| 6 414.0780 | |
| 6 433.3851 | |
| 6 410.4205 | |
| 6 416.9597 | |
| 6 416.6986 | |
| 6 414.1499 | |
| 6 409.1090 | |
| 6 423.1816 | |
| 6 417.0984 | |
| 6 401.9542 | |
| 6 436.7109 | |
| 6 462.7029 | |
| 6 399.3215 | |
| 6 375.0600 | |
| 6 282.5781 | |
| 6 297.7001 | |
| 6 246.9956 | |
| 6 072.1837 | |
| 6 175.0653 | |
| 5 944.1849 | |
| 5 927.3901 | |
| 5 913.5706 | |
| 5 731.9318 | |
| 5 722.8892 | |
| 5 610.1324 | |
| 5 561.9355 | |
| 5 515.5714 | |
| 5 503.5792 | |
| 5 484.1726 | |
| 5 433.9120 | |
| 5 479.6518 | |
| 5 501.6568 | |
| 5 572.5325 | |
| 5 543.3262 | |
| 5 541.0357 | |
| 5 540.9148 | |
| 5 554.4802 | |
| 5 563.4153 | |
| 5 563.7138 | |
| 5 559.3556 | |
| 5 556.0159 | |
| 5 564.1747 | |
| 5 561.2958 | |
| 5 552.3788 | |
| 5 509.1072 | |
| 5 511.9045 | |
| 5 475.4603 | |
| 5 482.0816 | |
| 5 484.2105 | |
| 5 478.1514 | |
| 5 464.7235 | |
| 5 479.4939 | |
| 5 477.5322 | |
| 5 469.1149 | |
| 5 472.3796 | |
| 5 486.4821 | |
| 5 481.7792 | |
| 5 473.1334 | |
| 5 466.2660 | |
| 5 478.4157 | |
| 5 460.9554 | |
| 5 438.2920 | |
| 5 439.5521 | |
| 5 456.2975 | |
| 5 448.8043 | |
| 5 445.7752 | |
| 5 450.4310 | |
| 5 447.2648 | |
| 5 458.8351 | |
| 5 448.4762 | |
| 5 447.2115 | |
| 5 407.1636 | |
| 5 410.3893 | |
| 5 407.9980 | |
| 5 424.3762 | |
| 5 398.7874 | |
| 5 394.0929 | |
| 5 388.6143 | |
| 5 393.6843 | |
| 5 391.1326 | |
| 5 383.0205 | |
| 5 389.5245 | |
| 5 399.5386 | |
| 5 391.4401 | |
| 5 391.5595 | |
| 5 393.2480 | |
| 5 395.3991 | |
| 5 415.6569 | |
| 5 403.0876 | |
| 5 402.7100 | |
| 5 402.1278 | |
| 5 429.8985 | |
| 5 398.7335 | |
| 5 361.7185 | |
| 5 395.5339 | |
| 5 389.4229 | |
| 5 368.8425 | |
| 5 311.5235 | |
| 5 349.2256 | |
| 5 293.2303 | |
| 5 300.0727 | |
| 5 398.4210 | |
| 5 354.6185 | |
| 5 349.4719 | |
| 5 359.8310 | |
| 5 391.6008 | |
| 5 425.9195 | |
| 5 395.1985 | |
| 5 433.3420 | |
| 5 394.7971 | |
| 5 394.2445 | |
| 5 423.0119 | |
| 5 416.8409 | |
| 5 360.9028 | |
| 5 373.0592 | |
| 5 338.8038 | |
| 5 376.2622 | |
| 5 348.4566 | |
| 5 324.2558 | |
| 5 337.3888 | |
| 5 338.5193 | |
| 5 339.0982 | |
| 5 333.3087 | |
| 5 342.8546 | |
| 5 341.9653 | |
| 5 337.4821 | |
| 5 347.8723 | |
| 5 353.5887 | |
| 5 358.3000 | |
| 5 363.0869 | |
| 5 389.4061 | |
| 5 384.5947 | |
| 5 358.7927 | |
| 5 388.7327 | |
| 5 366.5471 | |
| 5 384.8607 | |
| 5 397.3704 | |
| 5 405.5011 | |
| 5 408.6574 | |
| 5 426.8206 | |
| 5 386.4668 | |
| 5 360.8259 | |
| 5 342.5371 | |
| 5 337.0178 | |
| 5 365.4787 | |
| 5 352.3203 | |
| 5 186.7591 | |
| 5 174.6046 | |
| 5 281.4690 | |
| 5 211.3669 | |
| 5 171.6004 | |
| 5 181.1503 | |
| 5 175.3537 | |
| 5 171.4670 | |
| 5 171.6031 | |
| 5 171.5216 | |
| 5 171.6159 | |
| 5 173.6330 | |
| 5 174.2602 | |
| 5 173.8626 | |
| 5 186.3856 | |
| 5 186.2395 | |
| 5 184.6499 | |
| 5 184.8153 | |
| 5 097.7846 | |
| 5 299.7987 | |
| 5 298.6915 | |
| 5 175.8931 | |
| 5 345.7231 | |
| 5 295.0308 | |
| 5 083.0022 | |
| 4 998.3793 | |
| 4 921.7430 | |
| 4 843.7974 | |
| 4 772.9626 | |
| 4 781.8953 | |
| 4 747.1380 | |
| 4 708.9270 | |
| 4 708.4058 | |
| 4 629.0063 | |
| 4 621.5745 | |
| 4 602.0144 | |
| 4 571.8986 | |
| 4 534.4106 | |
| 4 288.7620 | |
| 4 455.1597 | |
| 4 417.4977 | |
| 4 389.0143 | |
| 4 358.9121 | |
| 4 316.3833 | |
| 4 269.0977 | |
| 4 126.3028 | |
| 4 102.3435 | |
| 4 118.7672 | |
| 4 136.0771 | |
| 4 025.5474 | |
| 4 019.9938 | |
| 3 783.7805 | |
| 3 795.3242 | |
| 3 830.9472 | |
| 3 816.2586 | |
| 3 885.6483 | |
| 3 735.8404 | |
| 3 746.0969 | |
| 3 768.2393 | |
| 3 077.6215 | |
| 3 116.1984 | |
| 3 182.6663 | |
| 3 213.1627 | |
| 3 205.7623 | |
| 3 197.6268 | |
| 3 231.7254 | |
| 3 236.1840 | |
| 3 186.1037 | |
| 3 190.5043 | |
| 3 201.4553 | |
| 3 207.9740 | |
| 3 242.9032 | |
| 3 199.8522 | |
| 3 208.1267 | |
| 3 229.6736 | |
| 3 135.8258 | |
| 3 175.9844 | |
| 3 136.6137 | |
| 3 136.4368 | |
| 3 164.4124 | |
| 3 100.8384 | |
| 3 084.4090 | |
| 3 077.7624 | |
| 3 058.3985 | |
| 3 065.5896 | |
| 3 053.4838 | |
| 3 090.9886 | |
| 3 073.0272 | |
| 3 052.6056 | |
| 3 058.4379 | |
| 3 078.4076 | |
| 3 075.9619 | |
| 3 062.3228 | |
| 3 060.1747 | |
| 3 074.4380 | |
| 3 074.0560 | |
| 3 080.1067 | |
| 3 099.3951 | |
| 3 096.3004 | |
| 3 060.6242 | |
| 3 047.5857 | |
| 3 039.5729 | |
| 3 044.4470 | |
| 3 046.0777 | |
| 3 049.5260 | |
| 3 051.6805 | |
| 3 032.6388 | |
| 3 056.7136 | |
| 3 046.6379 | |
| 3 036.0393 | |
| 3 025.4243 | |
| 3 040.3451 | |
| 3 044.5037 | |
| 3 060.9283 | |
| 3 064.1870 | |
| 3 074.4188 | |
| 3 070.4185 | |
| 3 067.0347 | |
| 3 065.0121 | |
| 3 074.3424 | |
| 3 073.1445 | |
| 3 065.2690 | |
| 3 065.8713 | |
| 3 078.1018 | |
| 3 060.4468 | |
| 3 058.8687 | |
| 3 057.5788 | |
| 3 063.7334 | |
| 3 050.3982 | |
| 3 064.1768 | |
| 3 064.3787 | |
| 3 068.9429 | |
| 3 070.0927 | |
| 3 062.9060 | |
| 3 062.1111 | |
| 3 047.2453 | |
| 3 049.8520 | |
| 3 082.5785 | |
| 3 066.8258 | |
| 3 064.9867 | |
| 3 071.4951 | |
| 3 054.6087 | |
| 3 067.4859 | |
| 3 081.0070 | |
| 3 082.8737 | |
| 3 078.0523 | |
| 3 081.4954 | |
| 3 105.6735 | |
| 3 129.6096 | |
| 3 130.9730 | |
| 3 134.4604 | |
| 3 131.7854 | |
| 3 146.5244 | |
| 3 138.0730 | |
| 3 144.6804 | |
| 3 147.6696 | |
| 3 149.7827 | |
| 3 160.4146 | |
| 3 155.2472 | |
| 3 171.5522 | |
| 3 167.3729 | |
| 3 178.8873 | |
| 3 175.0883 | |
| 3 180.0503 | |
| 3 182.3481 | |
| 3 187.2472 | |
| 3 198.5651 | |
| 3 194.8336 | |
| 3 194.9831 | |
| 3 195.5357 | |
| 3 207.7118 | |
| 3 216.7289 | |
| 3 218.2241 | |
| 3 217.7619 | |
| 3 244.5699 | |
| 3 240.7022 | |
| 3 260.3307 | |
| 3 260.1444 | |
| 3 262.6677 | |
| 3 253.2209 | |
| 3 268.0016 | |
| 3 267.4984 | |
| 3 275.7727 | |
| 3 273.9357 | |
| 3 267.4110 | |
| 3 279.9102 | |
| 3 269.3657 | |
| 3 277.1969 | |
| 3 272.1773 | |
| 3 269.7946 | |
| 3 282.7186 | |
| 3 284.5605 | |
| 3 279.1162 | |
| 3 285.1163 | |
| 3 283.0519 | |
| 3 273.1981 | |
| 3 274.8951 | |
| 3 275.3843 | |
| 3 272.9949 | |
| 3 269.0762 | |
| 3 278.4753 | |
| 3 273.5322 | |
| 3 272.2195 | |
| 3 264.6529 | |
| 3 264.8336 | |
| 3 271.3068 | |
| 3 261.1855 | |
| 3 280.5123 | |
| 3 277.0390 | |
| 3 261.4568 | |
| 3 261.0886 | |
| 3 253.0421 | |
| 3 272.3377 | |
| 3 261.8496 | |
| 3 263.1007 | |
| 3 253.7138 | |
| 3 242.2317 | |
| 3 277.5973 | |
| 3 283.9693 | |
| 3 270.9997 | |
| 3 265.7066 | |
| 3 269.8773 | |
| 3 261.0763 | |
| 3 271.8524 | |
| 3 248.1338 | |
| 3 240.1740 | |
| 3 234.1859 | |
| 3 241.2716 | |
| 3 251.7976 | |
| 3 218.8456 | |
| 3 225.0524 | |
| 3 236.7102 | |
| 3 217.3013 | |
| 3 217.8377 | |
| 3 217.9841 | |
| 3 228.4897 | |
| 3 257.2681 | |
| 3 253.2267 | |
| 3 230.9418 | |
| 3 222.8246 | |
| 3 210.7420 | |
| 3 219.4031 | |
| 3 219.7595 | |
| 3 237.2096 | |
| 3 247.5296 | |
| 3 224.8401 | |
| 3 230.2748 | |
| 3 220.1766 | |
| 3 223.7987 | |
| 3 261.6451 | |
| 3 261.7722 | |
| 3 264.4105 | |
| 3 248.0249 | |
| 3 235.6989 | |
| 3 254.0780 | |
| 3 267.0145 | |
| 3 264.1580 | |
| 3 283.1612 | |
| 3 280.2153 | |
| 3 266.2927 | |
| 3 266.3740 | |
| 3 283.7369 | |
| 3 271.0810 | |
| 3 285.6032 | |
| 3 309.5868 | |
| 3 306.3601 | |
| 3 300.5115 | |
| 3 271.2374 | |
| 3 276.3229 | |
| 3 287.9698 | |
| 3 290.8522 | |
| 3 291.1020 | |
| 3 289.1614 | |
| 3 294.3104 | |
| 3 283.9222 | |
| 3 286.6283 | |
| 3 290.1564 | |
| 3 287.9248 | |
| 3 279.0297 | |
| 3 283.5207 | |
| 3 277.0706 | |
| 3 270.9429 | |
| 3 282.9521 | |
| 3 277.3814 | |
| 3 280.4971 | |
| 3 288.6887 | |
| 3 249.2603 | |
| 3 278.1526 | |
| 3 317.9741 | |
| 3 267.7273 | |
| 3 263.2315 | |
| 3 256.8958 | |
| 3 265.5081 | |
| 3 314.6660 | |
| 3 280.5170 | |
| 3 289.1690 | |
| 3 282.5493 | |
| 3 274.2942 | |
| 3 321.4109 | |
| 3 291.4031 | |
| 3 305.2762 | |
| 3 270.4686 | |
| 3 295.3250 | |
| 3 316.7088 | |
| 3 275.6883 | |
| 3 311.7117 | |
| 3 276.3586 | |
| 3 328.8279 | |
| 3 330.3599 | |
| 3 302.4431 | |
| 3 280.0548 | |
| 3 253.3419 | |
| 3 262.1571 | |
| 3 258.3028 | |
| 3 255.2122 | |
| 3 250.0842 | |
| 3 247.4859 | |
| 3 243.6622 | |
| 3 263.4052 | |
| 3 254.9401 | |
| 3 314.6000 | |
| 3 314.3406 | |
| 3 330.1145 | |
| 3 330.6733 | |
| 3 346.2907 | |
| 3 298.4959 | |
| 3 280.2706 | |
| 3 289.5420 | |
| 3 325.2965 | |
| 3 321.0684 | |
| 3 367.9013 | |
| 3 369.3034 | |
| 3 359.1444 | |
| 3 321.7750 | |
| 3 331.7032 | |
| 3 334.3939 | |
| 3 325.2025 | |
| 3 331.2136 | |
| 3 309.1076 | |
| 3 307.5809 | |
| 3 287.1847 | |
| 3 302.3200 | |
| 3 337.5400 | |
| 3 323.5130 | |
| 3 321.6361 | |
| 3 296.9749 | |
| 3 290.4048 | |
| 3 312.7056 | |
| 3 313.1831 | |
| 3 307.7356 | |
| 3 298.4074 | |
| 3 278.0673 | |
| 3 272.6060 | |
| 3 296.6384 | |
| 3 272.5540 | |
| 3 288.7907 | |
| 3 311.9796 | |
| 3 285.5085 | |
| 3 276.7792 | |
| 3 269.5713 | |
| 3 247.4555 | |
| 3 256.7955 | |
| 3 224.1978 | |
| 3 226.5702 | |
| 3 221.2722 | |
| 3 209.8637 | |
| 3 177.6941 | |
| 3 184.5223 | |
| 3 133.6962 | |
| 3 206.6781 | |
| 3 219.4878 | |
| 3 197.1021 | |
| 3 224.9769 | |
| 3 222.8742 | |
| 3 202.9501 | |
| 3 198.1531 | |
| 3 209.1825 | |
| 3 209.3268 | |
| 3 147.6906 | |
| 3 084.8896 | |
| 3 064.1444 | |
| 3 053.9185 | |
| 3 083.2607 | |
| 3 085.4243 | |
| 3 085.7058 | |
| 3 078.0233 | |
| 3 100.1446 | |
| 3 092.4175 | |
| 3 086.9829 | |
| 3 078.7619 | |
| 3 107.4493 | |
| 3 063.1298 | |
| 3 034.6584 | |
| 3 049.6947 | |
| 3 048.9574 | |
| 3 071.5971 | |
| 3 011.7289 | |
| 3 187.4761 | |
| 3 180.9626 | |
| 3 096.7542 | |
| 3 066.5868 | |
| 3 100.1611 | |
| 3 094.5035 | |
| 3 080.5881 | |
| 3 084.2571 | |
| 3 086.1894 | |
| 3 130.5715 | |
| 3 139.9328 | |
| 3 157.8813 | |
| 3 156.7568 | |
| 3 129.1574 | |
| 3 108.6319 | |
| 3 122.9176 | |
| 3 119.5149 | |
| 3 095.6531 | |
| 3 116.1977 | |
| 3 095.7034 | |
| 3 136.3855 | |
| 3 099.3521 | |
| 3 106.2985 | |
| 3 141.5029 | |
| 3 112.6921 | |
| 3 087.4850 | |
| 3 083.8732 | |
| 3 032.1747 | |
| 3 028.0542 | |
| 3 056.1651 | |
| 2 936.4608 | |
| 2 981.8321 | |
| 2 925.9878 | |
| 2 851.7908 | |
| 2 766.9921 | |
| 2 789.0471 | |
| 2 750.3707 | |
| 2 744.1384 | |
| 2 740.5630 | |
| 2 707.5766 | |
| 2 746.5394 | |
| 2 675.8397 | |
| 2 644.4351 | |
| 2 221.6063 | |
| 2 185.9414 | |
| 2 188.3464 | |
| 2 189.2678 | |
| 2 191.0793 | |
| 2 166.6921 | |
| 2 217.5067 | |
| 2 214.4495 | |
| 2 198.4144 | |
| 2 227.7859 | |
| 2 257.8052 | |
| 2 250.7977 | |
| 2 266.5622 | |
| 2 354.4523 | |
| 2 342.5132 | |
| 2 255.7567 | |
| 2 243.3030 | |
| 2 248.6255 | |
| 2 253.1263 | |
| 2 187.4684 | |
| 2 107.5333 | |
| 2 106.1016 | |
| 2 114.0662 | |
| 2 062.0599 | |
| 2 067.9997 | |
| 2 053.0423 | |
| 2 084.2836 | |
| 2 073.6174 | |
| 2 125.2119 | |
| 1 942.7299 | |
| 1 942.9418 | |
| 1 974.5771 | |
| 1 982.4646 | |
| 2 052.3653 | |
| 1 973.0418 | |
| 1 991.1375 | |
| 2 003.9296 | |
| 2 002.9889 | |
| 2 004.9496 | |
| 2 021.9557 | |
| 2 011.3439 | |
| 2 037.1564 | |
| 2 028.4620 | |
| 2 034.0212 | |
| 2 032.9339 | |
| 2 028.8736 | |
| 2 025.6591 | |
| 2 032.4950 | |
| 2 029.5570 | |
| 2 017.3809 | |
| 2 030.8616 | |
| 2 042.3138 | |
| 2 037.9414 | |
| 2 046.9358 | |
| 2 039.9231 | |
| 2 039.6915 | |
| 2 042.1230 | |
| 2 039.4625 | |
| 2 034.1624 | |
| 2 041.4889 | |
| 2 040.4989 | |
| 2 041.2401 | |
| 2 030.7946 | |
| 2 025.5632 | |
| 2 034.5098 | |
| 2 031.9048 | |
| 2 035.0262 | |
| 2 038.0678 | |
| 2 033.0648 | |
| 2 037.1726 | |
| 2 025.3860 | |
| 2 031.8602 | |
| 1 992.5752 | |
| 1 983.5198 | |
| 1 976.0866 | |
| 1 972.8852 | |
| 1 972.1282 | |
| 1 975.4246 | |
| 1 977.1863 | |
| 1 976.6572 | |
| 1 979.5854 | |
| 1 976.4186 | |
| 1 988.5251 | |
| 1 978.7382 | |
| 1 981.1417 | |
| 1 982.9750 | |
| 1 977.9784 | |
| 1 988.7823 | |
| 1 973.3859 | |
| 1 973.2661 | |
| 1 969.6178 | |
| 1 965.9332 | |
| 1 958.8332 | |
| 1 945.2295 | |
| 1 945.9900 | |
| 1 949.2352 | |
| 1 945.6986 | |
| 1 939.1434 | |
| 1 938.6993 | |
| 1 935.1578 | |
| 1 934.3722 | |
| 1 933.2916 | |
| 1 932.3983 | |
| 1 935.8931 | |
| 1 924.8816 | |
| 1 895.4496 | |
| 1 894.9718 | |
| 1 887.3721 | |
| 1 887.3646 | |
| 1 882.9883 | |
| 1 882.8243 | |
| 1 883.2026 | |
| 1 882.8795 | |
| 1 884.3306 | |
| 1 876.7911 | |
| 1 876.0607 | |
| 1 876.1301 | |
| 1 897.1238 | |
| 1 897.3768 | |
| 1 897.0279 | |
| 1 896.7714 | |
| 1 895.6505 | |
| 1 663.9012 | |
| 1 663.9081 | |
| 1 663.8010 | |
| 1 661.4404 | |
| 1 661.7652 | |
| 1 662.0589 | |
| 1 678.9618 | |
| 1 678.8507 | |
| 1 679.2100 | |
| 1 679.2846 | |
| 1 679.4578 | |
| 1 679.2935 | |
| 1 679.3678 | |
| 1 679.1371 | |
| 1 681.0788 | |
| 1 680.9002 | |
| 1 680.7943 | |
| 1 680.6721 | |
| 1 676.2516 | |
| 1 676.1419 | |
| 1 676.1746 | |
| 1 676.2175 | |
| 1 554.3361 | |
| 1 554.5833 | |
| 1 554.3660 | |
| 1 493.1067 | |
| 1 493.3612 | |
| 1 493.0418 | |
| 1 492.8775 | |
| 1 492.8159 | |
| 1 492.9170 | |
| 1 492.7705 | |
| 1 492.9121 | |
| 1 492.9880 | |
| 1 493.0216 | |
| 1 492.8788 | |
| 1 492.9108 | |
| 1 492.8989 | |
| 1 493.3525 | |
| 1 493.2481 | |
| 1 492.9600 | |
| 1 493.7876 | |
| 1 493.0535 | |
| 1 492.9952 | |
| 1 493.2819 | |
| 1 492.1615 | |
| 1 478.1333 | |
| 1 476.2648 | |
| 1 478.7511 | |
| 1 478.3073 | |
| 1 497.3799 | |
| 1 495.5894 | |
| 1 497.3490 | |
| 1 497.4055 | |
| 1 496.9537 | |
| 1 493.8712 | |
| 1 498.5436 | |
| 1 497.3095 | |
| 1 496.6505 | |
| 1 499.4177 | |
| 1 505.8335 | |
| 1 505.6567 | |
| 1 511.3856 | |
| 1 511.7099 | |
| 1 477.4771 | |
| 1 524.3662 | |
| 1 528.1956 | |
| 1 561.0070 | |
| 1 575.4557 | |
| 1 577.2104 | |
| 1 592.6069 | |
| 1 587.0815 | |
| 1 585.4731 | |
| 1 579.6373 | |
| 1 577.2976 | |
| 1 575.4824 | |
| 1 580.7611 | |
| 1 577.3093 | |
| 1 580.0537 | |
| 1 618.3845 | |
| 1 617.8198 | |
| 1 618.0858 | |
| 1 690.1668 | |
| 1 685.0520 | |
| 1 698.7859 | |
| 1 677.9051 | |
| 1 698.7694 | |
| 1 695.0604 | |
| 1 681.3672 | |
| 1 667.4354 | |
| 1 606.4615 | |
| 1 568.5504 | |
| 1 731.9003 | |
| 1 732.4406 | |
| 1 743.3884 | |
| 1 733.0505 | |
| 1 783.9871 | |
| 1 741.1789 | |
| 1 777.3950 | |
| 1 781.2865 | |
| 1 632.7282 | |
| 1 618.7690 | |
| 1 615.7020 | |
| 1 611.9891 | |
| 1 602.6366 | |
| 1 595.9589 | |
| 1 592.7349 | |
| 1 553.8439 | |
| 1 554.0453 | |
| 1 555.8174 | |
| 1 543.7396 | |
| 1 543.7983 | |
| 1 543.9410 | |
| 1 539.4997 | |
| 1 498.6951 | |
| 1 470.1116 | |
| 1 468.8443 | |
| 1 455.2490 | |
| 1 453.4822 | |
| 1 455.1877 | |
| 1 445.5665 | |
| 1 445.6853 | |
| 1 387.4432 | |
| 1 357.4653 | |
| 1 357.7726 | |
| 1 356.7404 | |
| 1 367.7886 | |
| 1 390.0362 | |
| 1 387.1148 | |
| 1 371.0723 | |
| 1 375.3123 | |
| 1 357.9318 | |
| 1 357.9460 | |
| 1 345.1825 | |
| 1 338.3999 | |
| 1 331.6619 | |
| 1 331.5259 | |
| 1 309.5432 | |
| 1 328.8441 | |
| 1 307.4119 | |
| 1 282.5623 | |
| 1 295.4786 | |
| 1 308.5033 | |
| 1 339.5751 | |
| 1 345.9024 | |
| 1 355.0003 | |
| 1 322.4160 | |
| 1 332.9902 | |
| 1 330.6502 | |
| 1 348.1596 | |
| 1 344.4311 | |
| 1 328.7588 | |
| 1 356.7198 | |
| 1 339.5099 | |
| 1 331.5109 | |
| 1 335.2350 | |
| 1 291.4083 | |
| 1 267.5738 | |
| 1 272.3110 |