História das diárias KWD /CDF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar kuwaitiano = 9 547.4121 Franco congolês
o mínimo em
1 Dinar kuwaitiano = 1 469.9842 Franco congolês
história preço de CDF / KWD
| Date | KWD/CDF |
| | 7 452.1938 |
| | 7 359.4731 |
| | 7 424.4606 |
| | 7 462.2121 |
| | 7 391.2366 |
| | 7 531.5506 |
| | 7 451.4383 |
| | 7 368.3903 |
| | 7 434.8382 |
| | 7 378.1366 |
| | 7 283.9670 |
| | 7 533.3630 |
| | 7 575.4745 |
| | 7 526.5840 |
| | 7 482.7129 |
| | 7 435.7667 |
| | 7 451.0142 |
| | 7 473.8369 |
| | 7 443.0402 |
| | 7 264.9637 |
| | 7 245.2679 |
| | 7 514.8152 |
| | 7 500.3715 |
| | 7 328.6721 |
| | 7 019.5001 |
| | 7 455.5786 |
| | 7 403.6439 |
| | 7 238.4270 |
| | 7 280.4408 |
| | 7 167.3880 |
| | 7 404.2014 |
| | 7 408.5393 |
| | 7 363.6832 |
| | 7 329.2468 |
| | 7 309.1043 |
| | 7 169.5535 |
| | 7 053.6376 |
| | 7 475.0810 |
| | 7 375.2705 |
| | 7 016.1808 |
| | 7 739.1096 |
| | 8 213.5514 |
| | 8 922.8743 |
| | 9 212.4234 |
| | 9 366.7054 |
| | 9 459.2165 |
| | 9 497.5696 |
| | 9 384.4979 |
| | 9 497.6014 |
| | 9 527.4976 |
| | 9 460.5454 |
| | 9 496.8138 |
| | 9 485.8194 |
| | 9 484.4057 |
| | 9 492.3760 |
| | 9 477.0554 |
| | 9 454.2435 |
| | 9 447.3288 |
| | 9 448.8061 |
| | 9 468.2351 |
| | 9 464.6250 |
| | 9 408.5712 |
| | 9 374.7050 |
| | 9 491.4130 |
| | 9 387.1728 |
| | 9 433.0333 |
| | 9 469.4349 |
| | 9 442.8495 |
| | 9 234.0417 |
| | 9 315.3811 |
| | 9 316.8023 |
| | 9 317.6829 |
| | 9 287.3371 |
| | 9 295.6219 |
| | 9 249.8250 |
| | 9 284.9752 |
| | 9 170.5297 |
| | 9 247.4305 |
| | 9 252.1825 |
| | 9 289.6159 |
| | 9 286.4837 |
| | 9 268.6915 |
| | 9 242.0439 |
| | 9 239.8113 |
| | 9 315.5924 |
| | 9 314.1795 |
| | 9 325.7299 |
| | 9 333.7856 |
| | 9 303.6810 |
| | 9 286.2372 |
| | 9 377.4120 |
| | 9 275.4550 |
| | 9 254.6075 |
| | 9 327.7473 |
| | 9 346.1454 |
| | 9 355.4259 |
| | 9 365.9344 |
| | 9 303.6975 |
| | 9 302.2334 |
| | 9 280.5612 |
| | 9 347.9326 |
| | 9 322.7965 |
| | 9 340.9122 |
| | 9 323.6730 |
| | 9 253.0831 |
| | 9 258.4098 |
| | 9 299.3233 |
| | 9 309.8869 |
| | 9 273.6189 |
| | 9 253.8428 |
| | 9 210.0591 |
| | 9 188.8844 |
| | 9 106.3871 |
| | 9 098.4221 |
| | 9 082.0738 |
| | 9 073.6485 |
| | 9 068.8314 |
| | 9 081.9001 |
| | 9 046.8856 |
| | 9 023.1391 |
| | 9 143.5243 |
| | 9 027.0296 |
| | 9 053.0839 |
| | 9 034.0633 |
| | 9 012.6097 |
| | 8 978.1750 |
| | 8 961.0437 |
| | 8 934.4915 |
| | 8 969.0029 |
| | 8 928.5618 |
| | 8 831.9956 |
| | 8 922.1769 |
| | 8 805.4748 |
| | 8 893.7359 |
| | 8 898.3156 |
| | 8 895.5593 |
| | 8 667.6422 |
| | 8 737.5495 |
| | 8 332.8351 |
| | 8 284.1837 |
| | 8 241.6092 |
| | 8 256.6689 |
| | 8 237.4730 |
| | 8 143.9059 |
| | 8 095.3198 |
| | 8 026.3862 |
| | 8 010.4345 |
| | 8 048.0578 |
| | 7 956.9739 |
| | 8 060.2402 |
| | 8 055.4370 |
| | 8 044.5994 |
| | 8 000.2561 |
| | 8 015.4405 |
| | 8 064.0356 |
| | 8 069.1007 |
| | 8 203.7354 |
| | 8 114.3988 |
| | 8 006.9041 |
| | 7 903.5282 |
| | 7 760.0251 |
| | 7 713.0116 |
| | 7 644.4094 |
| | 7 556.1388 |
| | 7 563.2790 |
| | 7 513.4491 |
| | 6 662.5818 |
| | 6 673.7863 |
| | 7 048.1136 |
| | 6 785.1270 |
| | 6 744.7704 |
| | 6 722.0092 |
| | 6 733.1751 |
| | 6 716.0189 |
| | 6 791.1960 |
| | 6 740.1459 |
| | 6 737.2362 |
| | 6 735.8864 |
| | 6 715.4327 |
| | 6 753.6851 |
| | 6 675.8025 |
| | 6 721.5524 |
| | 6 674.0181 |
| | 6 666.5847 |
| | 6 689.4992 |
| | 6 676.3413 |
| | 6 673.2019 |
| | 6 657.8132 |
| | 6 668.1989 |
| | 6 621.2642 |
| | 6 598.9539 |
| | 6 554.8561 |
| | 6 607.9272 |
| | 6 601.3482 |
| | 6 600.6377 |
| | 6 611.6964 |
| | 6 626.7114 |
| | 6 638.9531 |
| | 6 607.7814 |
| | 6 618.8179 |
| | 6 588.3904 |
| | 6 517.9754 |
| | 6 518.8437 |
| | 6 523.2302 |
| | 6 507.1403 |
| | 6 493.2780 |
| | 6 506.5891 |
| | 6 517.4134 |
| | 6 527.4147 |
| | 6 514.9104 |
| | 6 530.2600 |
| | 6 534.4183 |
| | 6 536.1949 |
| | 6 541.3423 |
| | 6 516.3323 |
| | 6 556.0162 |
| | 6 551.4716 |
| | 6 565.3855 |
| | 6 591.1541 |
| | 6 598.1162 |
| | 6 603.4198 |
| | 6 631.5287 |
| | 6 617.2417 |
| | 6 641.0435 |
| | 6 644.3023 |
| | 6 627.0683 |
| | 6 641.6367 |
| | 6 618.1128 |
| | 6 620.7687 |
| | 6 622.9497 |
| | 6 613.4286 |
| | 6 601.4397 |
| | 6 604.5180 |
| | 6 619.9047 |
| | 6 612.7820 |
| | 6 623.3957 |
| | 6 635.5290 |
| | 6 652.8338 |
| | 6 623.1010 |
| | 6 627.6599 |
| | 6 623.6175 |
| | 6 582.9206 |
| | 6 619.0905 |
| | 6 622.7781 |
| | 6 614.5494 |
| | 6 635.4222 |
| | 6 609.8740 |
| | 6 604.7162 |
| | 6 620.4186 |
| | 6 606.2369 |
| | 6 601.7487 |
| | 6 635.5106 |
| | 6 629.0923 |
| | 6 628.0267 |
| | 6 634.1923 |
| | 6 595.8893 |
| | 6 599.7850 |
| | 6 616.2546 |
| | 6 623.2072 |
| | 6 633.0460 |
| | 6 613.0308 |
| | 6 628.4204 |
| | 6 626.3519 |
| | 6 631.7505 |
| | 6 639.7909 |
| | 6 613.3732 |
| | 6 577.6350 |
| | 6 594.1088 |
| | 6 549.3455 |
| | 6 584.2785 |
| | 6 561.6961 |
| | 6 515.6419 |
| | 6 564.8189 |
| | 6 554.5428 |
| | 6 544.5429 |
| | 6 551.5052 |
| | 6 538.8104 |
| | 6 532.2563 |
| | 6 532.5954 |
| | 6 516.8208 |
| | 6 494.5637 |
| | 6 479.4160 |
| | 6 463.1497 |
| | 6 474.9572 |
| | 6 452.6002 |
| | 6 449.5136 |
| | 6 444.0379 |
| | 6 441.3772 |
| | 6 444.0119 |
| | 6 437.8186 |
| | 6 421.0547 |
| | 6 408.6896 |
| | 6 414.0780 |
| | 6 433.3851 |
| | 6 410.4205 |
| | 6 416.9597 |
| | 6 416.6986 |
| | 6 414.1499 |
| | 6 409.1090 |
| | 6 423.1816 |
| | 6 417.0984 |
| | 6 401.9542 |
| | 6 436.7109 |
| | 6 462.7029 |
| | 6 399.3215 |
| | 6 375.0600 |
| | 6 282.5781 |
| | 6 297.7001 |
| | 6 246.9956 |
| | 6 072.1837 |
| | 6 175.0653 |
| | 5 944.1849 |
| | 5 927.3901 |
| | 5 913.5706 |
| | 5 731.9318 |
| | 5 722.8892 |
| | 5 610.1324 |
| | 5 561.9355 |
| | 5 515.5714 |
| | 5 503.5792 |
| | 5 484.1726 |
| | 5 433.9120 |
| | 5 479.6518 |
| | 5 501.6568 |
| | 5 572.5325 |
| | 5 543.3262 |
| | 5 541.0357 |
| | 5 540.9148 |
| | 5 554.4802 |
| | 5 563.4153 |
| | 5 563.7138 |
| | 5 559.3556 |
| | 5 556.0159 |
| | 5 564.1747 |
| | 5 561.2958 |
| | 5 552.3788 |
| | 5 509.1072 |
| | 5 511.9045 |
| | 5 475.4603 |
| | 5 482.0816 |
| | 5 484.2105 |
| | 5 478.1514 |
| | 5 464.7235 |
| | 5 479.4939 |
| | 5 477.5322 |
| | 5 469.1149 |
| | 5 472.3796 |
| | 5 486.4821 |
| | 5 481.7792 |
| | 5 473.1334 |
| | 5 466.2660 |
| | 5 478.4157 |
| | 5 460.9554 |
| | 5 438.2920 |
| | 5 439.5521 |
| | 5 456.2975 |
| | 5 448.8043 |
| | 5 445.7752 |
| | 5 450.4310 |
| | 5 447.2648 |
| | 5 458.8351 |
| | 5 448.4762 |
| | 5 447.2115 |
| | 5 407.1636 |
| | 5 410.3893 |
| | 5 407.9980 |
| | 5 424.3762 |
| | 5 398.7874 |
| | 5 394.0929 |
| | 5 388.6143 |
| | 5 393.6843 |
| | 5 391.1326 |
| | 5 383.0205 |
| | 5 389.5245 |
| | 5 399.5386 |
| | 5 391.4401 |
| | 5 391.5595 |
| | 5 393.2480 |
| | 5 395.3991 |
| | 5 415.6569 |
| | 5 403.0876 |
| | 5 402.7100 |
| | 5 402.1278 |
| | 5 429.8985 |
| | 5 398.7335 |
| | 5 361.7185 |
| | 5 395.5339 |
| | 5 389.4229 |
| | 5 368.8425 |
| | 5 311.5235 |
| | 5 349.2256 |
| | 5 293.2303 |
| | 5 300.0727 |
| | 5 398.4210 |
| | 5 354.6185 |
| | 5 349.4719 |
| | 5 359.8310 |
| | 5 391.6008 |
| | 5 425.9195 |
| | 5 395.1985 |
| | 5 433.3420 |
| | 5 394.7971 |
| | 5 394.2445 |
| | 5 423.0119 |
| | 5 416.8409 |
| | 5 360.9028 |
| | 5 373.0592 |
| | 5 338.8038 |
| | 5 376.2622 |
| | 5 348.4566 |
| | 5 324.2558 |
| | 5 337.3888 |
| | 5 338.5193 |
| | 5 339.0982 |
| | 5 333.3087 |
| | 5 342.8546 |
| | 5 341.9653 |
| | 5 337.4821 |
| | 5 347.8723 |
| | 5 353.5887 |
| | 5 358.3000 |
| | 5 363.0869 |
| | 5 389.4061 |
| | 5 384.5947 |
| | 5 358.7927 |
| | 5 388.7327 |
| | 5 366.5471 |
| | 5 384.8607 |
| | 5 397.3704 |
| | 5 405.5011 |
| | 5 408.6574 |
| | 5 426.8206 |
| | 5 386.4668 |
| | 5 360.8259 |
| | 5 342.5371 |
| | 5 337.0178 |
| | 5 365.4787 |
| | 5 352.3203 |
| | 5 186.7591 |
| | 5 174.6046 |
| | 5 281.4690 |
| | 5 211.3669 |
| | 5 171.6004 |
| | 5 181.1503 |
| | 5 175.3537 |
| | 5 171.4670 |
| | 5 171.6031 |
| | 5 171.5216 |
| | 5 171.6159 |
| | 5 173.6330 |
| | 5 174.2602 |
| | 5 173.8626 |
| | 5 186.3856 |
| | 5 186.2395 |
| | 5 184.6499 |
| | 5 184.8153 |
| | 5 097.7846 |
| | 5 299.7987 |
| | 5 298.6915 |
| | 5 175.8931 |
| | 5 345.7231 |
| | 5 295.0308 |
| | 5 083.0022 |
| | 4 998.3793 |
| | 4 921.7430 |
| | 4 843.7974 |
| | 4 772.9626 |
| | 4 781.8953 |
| | 4 747.1380 |
| | 4 708.9270 |
| | 4 708.4058 |
| | 4 629.0063 |
| | 4 621.5745 |
| | 4 602.0144 |
| | 4 571.8986 |
| | 4 534.4106 |
| | 4 288.7620 |
| | 4 455.1597 |
| | 4 417.4977 |
| | 4 389.0143 |
| | 4 358.9121 |
| | 4 316.3833 |
| | 4 269.0977 |
| | 4 126.3028 |
| | 4 102.3435 |
| | 4 118.7672 |
| | 4 136.0771 |
| | 4 025.5474 |
| | 4 019.9938 |
| | 3 783.7805 |
| | 3 795.3242 |
| | 3 830.9472 |
| | 3 816.2586 |
| | 3 885.6483 |
| | 3 735.8404 |
| | 3 746.0969 |
| | 3 768.2393 |
| | 3 077.6215 |
| | 3 116.1984 |
| | 3 182.6663 |
| | 3 213.1627 |
| | 3 205.7623 |
| | 3 197.6268 |
| | 3 231.7254 |
| | 3 236.1840 |
| | 3 186.1037 |
| | 3 190.5043 |
| | 3 201.4553 |
| | 3 207.9740 |
| | 3 242.9032 |
| | 3 199.8522 |
| | 3 208.1267 |
| | 3 229.6736 |
| | 3 135.8258 |
| | 3 175.9844 |
| | 3 136.6137 |
| | 3 136.4368 |
| | 3 164.4124 |
| | 3 100.8384 |
| | 3 084.4090 |
| | 3 077.7624 |
| | 3 058.3985 |
| | 3 065.5896 |
| | 3 053.4838 |
| | 3 090.9886 |
| | 3 073.0272 |
| | 3 052.6056 |
| | 3 058.4379 |
| | 3 078.4076 |
| | 3 075.9619 |
| | 3 062.3228 |
| | 3 060.1747 |
| | 3 074.4380 |
| | 3 074.0560 |
| | 3 080.1067 |
| | 3 099.3951 |
| | 3 096.3004 |
| | 3 060.6242 |
| | 3 047.5857 |
| | 3 039.5729 |
| | 3 044.4470 |
| | 3 046.0777 |
| | 3 049.5260 |
| | 3 051.6805 |
| | 3 032.6388 |
| | 3 056.7136 |
| | 3 046.6379 |
| | 3 036.0393 |
| | 3 025.4243 |
| | 3 040.3451 |
| | 3 044.5037 |
| | 3 060.9283 |
| | 3 064.1870 |
| | 3 074.4188 |
| | 3 070.4185 |
| | 3 067.0347 |
| | 3 065.0121 |
| | 3 074.3424 |
| | 3 073.1445 |
| | 3 065.2690 |
| | 3 065.8713 |
| | 3 078.1018 |
| | 3 060.4468 |
| | 3 058.8687 |
| | 3 057.5788 |
| | 3 063.7334 |
| | 3 050.3982 |
| | 3 064.1768 |
| | 3 064.3787 |
| | 3 068.9429 |
| | 3 070.0927 |
| | 3 062.9060 |
| | 3 062.1111 |
| | 3 047.2453 |
| | 3 049.8520 |
| | 3 082.5785 |
| | 3 066.8258 |
| | 3 064.9867 |
| | 3 071.4951 |
| | 3 054.6087 |
| | 3 067.4859 |
| | 3 081.0070 |
| | 3 082.8737 |
| | 3 078.0523 |
| | 3 081.4954 |
| | 3 105.6735 |
| | 3 129.6096 |
| | 3 130.9730 |
| | 3 134.4604 |
| | 3 131.7854 |
| | 3 146.5244 |
| | 3 138.0730 |
| | 3 144.6804 |
| | 3 147.6696 |
| | 3 149.7827 |
| | 3 160.4146 |
| | 3 155.2472 |
| | 3 171.5522 |
| | 3 167.3729 |
| | 3 178.8873 |
| | 3 175.0883 |
| | 3 180.0503 |
| | 3 182.3481 |
| | 3 187.2472 |
| | 3 198.5651 |
| | 3 194.8336 |
| | 3 194.9831 |
| | 3 195.5357 |
| | 3 207.7118 |
| | 3 216.7289 |
| | 3 218.2241 |
| | 3 217.7619 |
| | 3 244.5699 |
| | 3 240.7022 |
| | 3 260.3307 |
| | 3 260.1444 |
| | 3 262.6677 |
| | 3 253.2209 |
| | 3 268.0016 |
| | 3 267.4984 |
| | 3 275.7727 |
| | 3 273.9357 |
| | 3 267.4110 |
| | 3 279.9102 |
| | 3 269.3657 |
| | 3 277.1969 |
| | 3 272.1773 |
| | 3 269.7946 |
| | 3 282.7186 |
| | 3 284.5605 |
| | 3 279.1162 |
| | 3 285.1163 |
| | 3 283.0519 |
| | 3 273.1981 |
| | 3 274.8951 |
| | 3 275.3843 |
| | 3 272.9949 |
| | 3 269.0762 |
| | 3 278.4753 |
| | 3 273.5322 |
| | 3 272.2195 |
| | 3 264.6529 |
| | 3 264.8336 |
| | 3 271.3068 |
| | 3 261.1855 |
| | 3 280.5123 |
| | 3 277.0390 |
| | 3 261.4568 |
| | 3 261.0886 |
| | 3 253.0421 |
| | 3 272.3377 |
| | 3 261.8496 |
| | 3 263.1007 |
| | 3 253.7138 |
| | 3 242.2317 |
| | 3 277.5973 |
| | 3 283.9693 |
| | 3 270.9997 |
| | 3 265.7066 |
| | 3 269.8773 |
| | 3 261.0763 |
| | 3 271.8524 |
| | 3 248.1338 |
| | 3 240.1740 |
| | 3 234.1859 |
| | 3 241.2716 |
| | 3 251.7976 |
| | 3 218.8456 |
| | 3 225.0524 |
| | 3 236.7102 |
| | 3 217.3013 |
| | 3 217.8377 |
| | 3 217.9841 |
| | 3 228.4897 |
| | 3 257.2681 |
| | 3 253.2267 |
| | 3 230.9418 |
| | 3 222.8246 |
| | 3 210.7420 |
| | 3 219.4031 |
| | 3 219.7595 |
| | 3 237.2096 |
| | 3 247.5296 |
| | 3 224.8401 |
| | 3 230.2748 |
| | 3 220.1766 |
| | 3 223.7987 |
| | 3 261.6451 |
| | 3 261.7722 |
| | 3 264.4105 |
| | 3 248.0249 |
| | 3 235.6989 |
| | 3 254.0780 |
| | 3 267.0145 |
| | 3 264.1580 |
| | 3 283.1612 |
| | 3 280.2153 |
| | 3 266.2927 |
| | 3 266.3740 |
| | 3 283.7369 |
| | 3 271.0810 |
| | 3 285.6032 |
| | 3 309.5868 |
| | 3 306.3601 |
| | 3 300.5115 |
| | 3 271.2374 |
| | 3 276.3229 |
| | 3 287.9698 |
| | 3 290.8522 |
| | 3 291.1020 |
| | 3 289.1614 |
| | 3 294.3104 |
| | 3 283.9222 |
| | 3 286.6283 |
| | 3 290.1564 |
| | 3 287.9248 |
| | 3 279.0297 |
| | 3 283.5207 |
| | 3 277.0706 |
| | 3 270.9429 |
| | 3 282.9521 |
| | 3 277.3814 |
| | 3 280.4971 |
| | 3 288.6887 |
| | 3 249.2603 |
| | 3 278.1526 |
| | 3 317.9741 |
| | 3 267.7273 |
| | 3 263.2315 |
| | 3 256.8958 |
| | 3 265.5081 |
| | 3 314.6660 |
| | 3 280.5170 |
| | 3 289.1690 |
| | 3 282.5493 |
| | 3 274.2942 |
| | 3 321.4109 |
| | 3 291.4031 |
| | 3 305.2762 |
| | 3 270.4686 |
| | 3 295.3250 |
| | 3 316.7088 |
| | 3 275.6883 |
| | 3 311.7117 |
| | 3 276.3586 |
| | 3 328.8279 |
| | 3 330.3599 |
| | 3 302.4431 |
| | 3 280.0548 |
| | 3 253.3419 |
| | 3 262.1571 |
| | 3 258.3028 |
| | 3 255.2122 |
| | 3 250.0842 |
| | 3 247.4859 |
| | 3 243.6622 |
| | 3 263.4052 |
| | 3 254.9401 |
| | 3 314.6000 |
| | 3 314.3406 |
| | 3 330.1145 |
| | 3 330.6733 |
| | 3 346.2907 |
| | 3 298.4959 |
| | 3 280.2706 |
| | 3 289.5420 |
| | 3 325.2965 |
| | 3 321.0684 |
| | 3 367.9013 |
| | 3 369.3034 |
| | 3 359.1444 |
| | 3 321.7750 |
| | 3 331.7032 |
| | 3 334.3939 |
| | 3 325.2025 |
| | 3 331.2136 |
| | 3 309.1076 |
| | 3 307.5809 |
| | 3 287.1847 |
| | 3 302.3200 |
| | 3 337.5400 |
| | 3 323.5130 |
| | 3 321.6361 |
| | 3 296.9749 |
| | 3 290.4048 |
| | 3 312.7056 |
| | 3 313.1831 |
| | 3 307.7356 |
| | 3 298.4074 |
| | 3 278.0673 |
| | 3 272.6060 |
| | 3 296.6384 |
| | 3 272.5540 |
| | 3 288.7907 |
| | 3 311.9796 |
| | 3 285.5085 |
| | 3 276.7792 |
| | 3 269.5713 |
| | 3 247.4555 |
| | 3 256.7955 |
| | 3 224.1978 |
| | 3 226.5702 |
| | 3 221.2722 |
| | 3 209.8637 |
| | 3 177.6941 |
| | 3 184.5223 |
| | 3 133.6962 |
| | 3 206.6781 |
| | 3 219.4878 |
| | 3 197.1021 |
| | 3 224.9769 |
| | 3 222.8742 |
| | 3 202.9501 |
| | 3 198.1531 |
| | 3 209.1825 |
| | 3 209.3268 |
| | 3 147.6906 |
| | 3 084.8896 |
| | 3 064.1444 |
| | 3 053.9185 |
| | 3 083.2607 |
| | 3 085.4243 |
| | 3 085.7058 |
| | 3 078.0233 |
| | 3 100.1446 |
| | 3 092.4175 |
| | 3 086.9829 |
| | 3 078.7619 |
| | 3 107.4493 |
| | 3 063.1298 |
| | 3 034.6584 |
| | 3 049.6947 |
| | 3 048.9574 |
| | 3 071.5971 |
| | 3 011.7289 |
| | 3 187.4761 |
| | 3 180.9626 |
| | 3 096.7542 |
| | 3 066.5868 |
| | 3 100.1611 |
| | 3 094.5035 |
| | 3 080.5881 |
| | 3 084.2571 |
| | 3 086.1894 |
| | 3 130.5715 |
| | 3 139.9328 |
| | 3 157.8813 |
| | 3 156.7568 |
| | 3 129.1574 |
| | 3 108.6319 |
| | 3 122.9176 |
| | 3 119.5149 |
| | 3 095.6531 |
| | 3 116.1977 |
| | 3 095.7034 |
| | 3 136.3855 |
| | 3 099.3521 |
| | 3 106.2985 |
| | 3 141.5029 |
| | 3 112.6921 |
| | 3 087.4850 |
| | 3 083.8732 |
| | 3 032.1747 |
| | 3 028.0542 |
| | 3 056.1651 |
| | 2 936.4608 |
| | 2 981.8321 |
| | 2 925.9878 |
| | 2 851.7908 |
| | 2 766.9921 |
| | 2 789.0471 |
| | 2 750.3707 |
| | 2 744.1384 |
| | 2 740.5630 |
| | 2 707.5766 |
| | 2 746.5394 |
| | 2 675.8397 |
| | 2 644.4351 |
| | 2 221.6063 |
| | 2 185.9414 |
| | 2 188.3464 |
| | 2 189.2678 |
| | 2 191.0793 |
| | 2 166.6921 |
| | 2 217.5067 |
| | 2 214.4495 |
| | 2 198.4144 |
| | 2 227.7859 |
| | 2 257.8052 |
| | 2 250.7977 |
| | 2 266.5622 |
| | 2 354.4523 |
| | 2 342.5132 |
| | 2 255.7567 |
| | 2 243.3030 |
| | 2 248.6255 |
| | 2 253.1263 |
| | 2 187.4684 |
| | 2 107.5333 |
| | 2 106.1016 |
| | 2 114.0662 |
| | 2 062.0599 |
| | 2 067.9997 |
| | 2 053.0423 |
| | 2 084.2836 |
| | 2 073.6174 |
| | 2 125.2119 |
| | 1 942.7299 |
| | 1 942.9418 |
| | 1 974.5771 |
| | 1 982.4646 |
| | 2 052.3653 |
| | 1 973.0418 |
| | 1 991.1375 |
| | 2 003.9296 |
| | 2 002.9889 |
| | 2 004.9496 |
| | 2 021.9557 |
| | 2 011.3439 |
| | 2 037.1564 |
| | 2 028.4620 |
| | 2 034.0212 |
| | 2 032.9339 |
| | 2 028.8736 |
| | 2 025.6591 |
| | 2 032.4950 |
| | 2 029.5570 |
| | 2 017.3809 |
| | 2 030.8616 |
| | 2 042.3138 |
| | 2 037.9414 |
| | 2 046.9358 |
| | 2 039.9231 |
| | 2 039.6915 |
| | 2 042.1230 |
| | 2 039.4625 |
| | 2 034.1624 |
| | 2 041.4889 |
| | 2 040.4989 |
| | 2 041.2401 |
| | 2 030.7946 |
| | 2 025.5632 |
| | 2 034.5098 |
| | 2 031.9048 |
| | 2 035.0262 |
| | 2 038.0678 |
| | 2 033.0648 |
| | 2 037.1726 |
| | 2 025.3860 |
| | 2 031.8602 |
| | 1 992.5752 |
| | 1 983.5198 |
| | 1 976.0866 |
| | 1 972.8852 |
| | 1 972.1282 |
| | 1 975.4246 |
| | 1 977.1863 |
| | 1 976.6572 |
| | 1 979.5854 |
| | 1 976.4186 |
| | 1 988.5251 |
| | 1 978.7382 |
| | 1 981.1417 |
| | 1 982.9750 |
| | 1 977.9784 |
| | 1 988.7823 |
| | 1 973.3859 |
| | 1 973.2661 |
| | 1 969.6178 |
| | 1 965.9332 |
| | 1 958.8332 |
| | 1 945.2295 |
| | 1 945.9900 |
| | 1 949.2352 |
| | 1 945.6986 |
| | 1 939.1434 |
| | 1 938.6993 |
| | 1 935.1578 |
| | 1 934.3722 |
| | 1 933.2916 |
| | 1 932.3983 |
| | 1 935.8931 |
| | 1 924.8816 |
| | 1 895.4496 |
| | 1 894.9718 |
| | 1 887.3721 |
| | 1 887.3646 |
| | 1 882.9883 |
| | 1 882.8243 |
| | 1 883.2026 |
| | 1 882.8795 |
| | 1 884.3306 |
| | 1 876.7911 |
| | 1 876.0607 |
| | 1 876.1301 |
| | 1 897.1238 |
| | 1 897.3768 |
| | 1 897.0279 |
| | 1 896.7714 |
| | 1 895.6505 |
| | 1 663.9012 |
| | 1 663.9081 |
| | 1 663.8010 |
| | 1 661.4404 |
| | 1 661.7652 |
| | 1 662.0589 |
| | 1 678.9618 |
| | 1 678.8507 |
| | 1 679.2100 |
| | 1 679.2846 |
| | 1 679.4578 |
| | 1 679.2935 |
| | 1 679.3678 |
| | 1 679.1371 |
| | 1 681.0788 |
| | 1 680.9002 |
| | 1 680.7943 |
| | 1 680.6721 |
| | 1 676.2516 |
| | 1 676.1419 |
| | 1 676.1746 |
| | 1 676.2175 |
| | 1 554.3361 |
| | 1 554.5833 |
| | 1 554.3660 |
| | 1 493.1067 |
| | 1 493.3612 |
| | 1 493.0418 |
| | 1 492.8775 |
| | 1 492.8159 |
| | 1 492.9170 |
| | 1 492.7705 |
| | 1 492.9121 |
| | 1 492.9880 |
| | 1 493.0216 |
| | 1 492.8788 |
| | 1 492.9108 |
| | 1 492.8989 |
| | 1 493.3525 |
| | 1 493.2481 |
| | 1 492.9600 |
| | 1 493.7876 |