Historis Dinar Kuwait / Forint Hungaria
Sejarah kurs harian KWD /HUF sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Dinar Kuwait = 1 434.5159 Forint Hungaria
minimum pada
1 Dinar Kuwait = 543.7563 Forint Hungaria
| Date | KWD/HUF |
|---|---|
| 1 018.8518 | |
| 1 008.2120 | |
| 1 017.6250 | |
| 1 021.0188 | |
| 1 022.1799 | |
| 1 022.1781 | |
| 1 023.8373 | |
| 1 018.2803 | |
| 997.5424 | |
| 1 000.4412 | |
| 999.1523 | |
| 981.2180 | |
| 997.8806 | |
| 986.9322 | |
| 991.5961 | |
| 1 004.1510 | |
| 980.7116 | |
| 1 012.3317 | |
| 1 010.0374 | |
| 996.1270 | |
| 999.5733 | |
| 1 072.3346 | |
| 1 097.0880 | |
| 1 090.0860 | |
| 1 106.7649 | |
| 1 084.5652 | |
| 1 058.4170 | |
| 1 048.9654 | |
| 1 039.0185 | |
| 1 031.3651 | |
| 1 051.1880 | |
| 1 047.9889 | |
| 1 075.5926 | |
| 1 078.8077 | |
| 1 068.0237 | |
| 1 069.2649 | |
| 1 074.8744 | |
| 1 066.4629 | |
| 1 075.9380 | |
| 1 069.2584 | |
| 1 079.6933 | |
| 1 081.2141 | |
| 1 080.9903 | |
| 1 094.9325 | |
| 1 088.3123 | |
| 1 091.7149 | |
| 1 103.4914 | |
| 1 084.7488 | |
| 1 091.3616 | |
| 1 080.8950 | |
| 1 085.0678 | |
| 1 094.6893 | |
| 1 104.0032 | |
| 1 119.3336 | |
| 1 106.9227 | |
| 1 114.0306 | |
| 1 127.7348 | |
| 1 122.4198 | |
| 1 117.7686 | |
| 1 121.8713 | |
| 1 116.2090 | |
| 1 108.9924 | |
| 1 136.1219 | |
| 1 137.8228 | |
| 1 149.4133 | |
| 1 148.5324 | |
| 1 155.8015 | |
| 1 164.5398 | |
| 1 187.2543 | |
| 1 163.0298 | |
| 1 156.1003 | |
| 1 160.3909 | |
| 1 179.1811 | |
| 1 213.4891 | |
| 1 207.5484 | |
| 1 198.0440 | |
| 1 183.8118 | |
| 1 198.1277 | |
| 1 237.9901 | |
| 1 243.4489 | |
| 1 238.8496 | |
| 1 272.5806 | |
| 1 281.6454 | |
| 1 270.0943 | |
| 1 280.3187 | |
| 1 308.0781 | |
| 1 299.8842 | |
| 1 283.3095 | |
| 1 286.6075 | |
| 1 264.0003 | |
| 1 269.1927 | |
| 1 284.4544 | |
| 1 273.6486 | |
| 1 247.3340 | |
| 1 252.6843 | |
| 1 224.3597 | |
| 1 218.5781 | |
| 1 211.0252 | |
| 1 198.2652 | |
| 1 195.0065 | |
| 1 167.8072 | |
| 1 164.7681 | |
| 1 162.4594 | |
| 1 177.6485 | |
| 1 160.8855 | |
| 1 156.1794 | |
| 1 163.0508 | |
| 1 176.3333 | |
| 1 185.3628 | |
| 1 187.4556 | |
| 1 170.1678 | |
| 1 174.9171 | |
| 1 191.0328 | |
| 1 199.5618 | |
| 1 200.5585 | |
| 1 201.5083 | |
| 1 190.5916 | |
| 1 167.7630 | |
| 1 153.5679 | |
| 1 157.8624 | |
| 1 165.7443 | |
| 1 173.6090 | |
| 1 185.9549 | |
| 1 200.5657 | |
| 1 204.3820 | |
| 1 167.5526 | |
| 1 192.3061 | |
| 1 190.9919 | |
| 1 181.8182 | |
| 1 175.4334 | |
| 1 185.7310 | |
| 1 166.2888 | |
| 1 171.8847 | |
| 1 166.3762 | |
| 1 169.6672 | |
| 1 167.6972 | |
| 1 146.0394 | |
| 1 126.6621 | |
| 1 121.7966 | |
| 1 125.5501 | |
| 1 130.9631 | |
| 1 144.5800 | |
| 1 153.7697 | |
| 1 134.9272 | |
| 1 123.6300 | |
| 1 126.5509 | |
| 1 141.8008 | |
| 1 145.7777 | |
| 1 166.9085 | |
| 1 157.1423 | |
| 1 183.6980 | |
| 1 189.0442 | |
| 1 199.8575 | |
| 1 192.8756 | |
| 1 161.6126 | |
| 1 157.3518 | |
| 1 148.9569 | |
| 1 148.6107 | |
| 1 140.0583 | |
| 1 145.1174 | |
| 1 147.5295 | |
| 1 146.8886 | |
| 1 112.8403 | |
| 1 085.5379 | |
| 1 125.8219 | |
| 1 116.6270 | |
| 1 101.3934 | |
| 1 113.6489 | |
| 1 115.9356 | |
| 1 120.3119 | |
| 1 128.0122 | |
| 1 125.7695 | |
| 1 106.4003 | |
| 1 104.3919 | |
| 1 108.3344 | |
| 1 110.2661 | |
| 1 112.4676 | |
| 1 195.5184 | |
| 1 149.9796 | |
| 1 159.8731 | |
| 1 169.6118 | |
| 1 165.8719 | |
| 1 203.2177 | |
| 1 177.4219 | |
| 1 190.9613 | |
| 1 206.1042 | |
| 1 208.6748 | |
| 1 229.2035 | |
| 1 227.5693 | |
| 1 240.5680 | |
| 1 280.8679 | |
| 1 281.2548 | |
| 1 278.1574 | |
| 1 295.1061 | |
| 1 288.8871 | |
| 1 292.7700 | |
| 1 336.6439 | |
| 1 350.7477 | |
| 1 348.7715 | |
| 1 414.5784 | |
| 1 374.6343 | |
| 1 368.5526 | |
| 1 286.8742 | |
| 1 274.4250 | |
| 1 315.6157 | |
| 1 322.0325 | |
| 1 338.5147 | |
| 1 280.6596 | |
| 1 261.0364 | |
| 1 273.5273 | |
| 1 271.4146 | |
| 1 283.6918 | |
| 1 317.3644 | |
| 1 257.4947 | |
| 1 241.2152 | |
| 1 229.7928 | |
| 1 250.7732 | |
| 1 182.2530 | |
| 1 195.5651 | |
| 1 168.3379 | |
| 1 216.6973 | |
| 1 172.6110 | |
| 1 184.9968 | |
| 1 136.8747 | |
| 1 115.1773 | |
| 1 123.5861 | |
| 1 192.5303 | |
| 1 090.5351 | |
| 1 043.5061 | |
| 1 044.5574 | |
| 1 023.2975 | |
| 1 044.2087 | |
| 1 055.2061 | |
| 1 032.5955 | |
| 1 046.2518 | |
| 1 073.9494 | |
| 1 078.0521 | |
| 1 076.9760 | |
| 1 076.3186 | |
| 1 070.5148 | |
| 1 075.0203 | |
| 1 088.2698 | |
| 1 065.4328 | |
| 1 032.7898 | |
| 1 030.1560 | |
| 1 044.4917 | |
| 1 032.3925 | |
| 1 031.2556 | |
| 1 019.0362 | |
| 1 016.4916 | |
| 1 003.2018 | |
| 986.0076 | |
| 974.6059 | |
| 981.3810 | |
| 990.3533 | |
| 992.9976 | |
| 1 000.3569 | |
| 1 000.4990 | |
| 1 017.6883 | |
| 1 015.1852 | |
| 995.9248 | |
| 984.5305 | |
| 975.8396 | |
| 984.3805 | |
| 959.8228 | |
| 946.4416 | |
| 943.7965 | |
| 945.2411 | |
| 960.8749 | |
| 979.7240 | |
| 989.3341 | |
| 999.4392 | |
| 995.4487 | |
| 993.7188 | |
| 1 009.0175 | |
| 1 019.4179 | |
| 1 016.1757 | |
| 1 019.5586 | |
| 1 024.3175 | |
| 997.9955 | |
| 975.8452 | |
| 975.0123 | |
| 982.6014 | |
| 975.0361 | |
| 972.8576 | |
| 981.2020 | |
| 978.7557 | |
| 971.2066 | |
| 974.9607 | |
| 968.1021 | |
| 955.1741 | |
| 974.6149 | |
| 984.8451 | |
| 997.1908 | |
| 992.0104 | |
| 994.4117 | |
| 1 028.7752 | |
| 1 011.6227 | |
| 1 013.8430 | |
| 989.6685 | |
| 999.8504 | |
| 1 023.0709 | |
| 1 006.9874 | |
| 984.6088 | |
| 994.9941 | |
| 975.0195 | |
| 975.9398 | |
| 961.3286 | |
| 960.3021 | |
| 957.1546 | |
| 961.2405 | |
| 1 000.1108 | |
| 1 017.8952 | |
| 1 011.9275 | |
| 1 029.6424 | |
| 999.7926 | |
| 991.5670 | |
| 987.4993 | |
| 1 006.1354 | |
| 1 042.2529 | |
| 1 046.2936 | |
| 1 047.8954 | |
| 1 049.9766 | |
| 1 056.7945 | |
| 1 041.3633 | |
| 1 044.8378 | |
| 1 079.9074 | |
| 1 033.5093 | |
| 1 045.3737 | |
| 998.1099 | |
| 966.6693 | |
| 989.4277 | |
| 1 019.1845 | |
| 1 015.9101 | |
| 1 019.5043 | |
| 1 003.1905 | |
| 1 008.3230 | |
| 993.6438 | |
| 987.5846 | |
| 971.4488 | |
| 974.4101 | |
| 984.1253 | |
| 971.8787 | |
| 986.8114 | |
| 986.7021 | |
| 1 004.6441 | |
| 997.8650 | |
| 997.0787 | |
| 974.2747 | |
| 972.6605 | |
| 975.9718 | |
| 989.2978 | |
| 999.1577 | |
| 1 011.9286 | |
| 1 003.6600 | |
| 993.0449 | |
| 983.4115 | |
| 994.8122 | |
| 977.0754 | |
| 968.8678 | |
| 950.5072 | |
| 956.5359 | |
| 966.1986 | |
| 953.3374 | |
| 949.4943 | |
| 951.5930 | |
| 943.0914 | |
| 934.4308 | |
| 945.2232 | |
| 931.0106 | |
| 944.0883 | |
| 956.1220 | |
| 960.8404 | |
| 948.6435 | |
| 950.4261 | |
| 949.3302 | |
| 935.7863 | |
| 931.6715 | |
| 936.5914 | |
| 943.0561 | |
| 920.6283 | |
| 911.1623 | |
| 922.2112 | |
| 917.2997 | |
| 920.8361 | |
| 924.8196 | |
| 935.6891 | |
| 915.4884 | |
| 915.3350 | |
| 921.2588 | |
| 925.8120 | |
| 923.1548 | |
| 922.6686 | |
| 928.0246 | |
| 937.4080 | |
| 937.0813 | |
| 933.9297 | |
| 939.4712 | |
| 922.6620 | |
| 943.9509 | |
| 928.8311 | |
| 940.1286 | |
| 928.2437 | |
| 919.2386 | |
| 934.7126 | |
| 921.7391 | |
| 909.6402 | |
| 919.3150 | |
| 925.2373 | |
| 929.1956 | |
| 915.3321 | |
| 929.0443 | |
| 934.4460 | |
| 914.6274 | |
| 907.2055 | |
| 921.4311 | |
| 910.5939 | |
| 910.4804 | |
| 937.1640 | |
| 920.6166 | |
| 920.0309 | |
| 903.2029 | |
| 901.6053 | |
| 906.6290 | |
| 892.7392 | |
| 877.1335 | |
| 875.0435 | |
| 862.2976 | |
| 852.9839 | |
| 835.2399 | |
| 843.1303 | |
| 848.4507 | |
| 838.6340 | |
| 841.3097 | |
| 842.0965 | |
| 849.6638 | |
| 849.7538 | |
| 837.1276 | |
| 845.4675 | |
| 837.4597 | |
| 835.9377 | |
| 840.4937 | |
| 837.1538 | |
| 856.3751 | |
| 857.9205 | |
| 868.4239 | |
| 879.8807 | |
| 883.8072 | |
| 874.8233 | |
| 865.8485 | |
| 881.7988 | |
| 884.4434 | |
| 886.1432 | |
| 883.3528 | |
| 867.3267 | |
| 863.8942 | |
| 879.1626 | |
| 880.3546 | |
| 869.0598 | |
| 858.4025 | |
| 850.1689 | |
| 853.5704 | |
| 843.0020 | |
| 850.4680 | |
| 855.4504 | |
| 853.8855 | |
| 852.5978 | |
| 867.7657 | |
| 883.1260 | |
| 891.7665 | |
| 895.7539 | |
| 910.7839 | |
| 911.4598 | |
| 905.6731 | |
| 900.8062 | |
| 911.8845 | |
| 904.6355 | |
| 921.1280 | |
| 934.5252 | |
| 937.7631 | |
| 939.7223 | |
| 965.0970 | |
| 959.2776 | |
| 947.3280 | |
| 932.5476 | |
| 940.7080 | |
| 958.9121 | |
| 957.8362 | |
| 949.7219 | |
| 948.5045 | |
| 950.1388 | |
| 945.2243 | |
| 949.7552 | |
| 943.4307 | |
| 948.0591 | |
| 949.8921 | |
| 963.5287 | |
| 965.8643 | |
| 977.1186 | |
| 967.6625 | |
| 955.3593 | |
| 959.3027 | |
| 952.1739 | |
| 949.5873 | |
| 912.7316 | |
| 928.6789 | |
| 939.7014 | |
| 920.1080 | |
| 901.6909 | |
| 909.6182 | |
| 904.8953 | |
| 914.8148 | |
| 912.1793 | |
| 920.2554 | |
| 910.7501 | |
| 909.7654 | |
| 913.9817 | |
| 929.5787 | |
| 921.5134 | |
| 937.3273 | |
| 941.9541 | |
| 940.9541 | |
| 943.0797 | |
| 956.7779 | |
| 917.3692 | |
| 916.2939 | |
| 921.2851 | |
| 932.1177 | |
| 933.2944 | |
| 922.6052 | |
| 914.1915 | |
| 907.2667 | |
| 912.6793 | |
| 914.1921 | |
| 910.7624 | |
| 911.5512 | |
| 931.2119 | |
| 914.7921 | |
| 927.4746 | |
| 938.9317 | |
| 942.5518 | |
| 930.5739 | |
| 922.0668 | |
| 921.6701 | |
| 943.9559 | |
| 949.5333 | |
| 950.5232 | |
| 952.8861 | |
| 952.6661 | |
| 950.1988 | |
| 957.1469 | |
| 954.6104 | |
| 945.2282 | |
| 967.2827 | |
| 955.2010 | |
| 955.9671 | |
| 961.5816 | |
| 936.4482 | |
| 931.6148 | |
| 906.2526 | |
| 904.8904 | |
| 922.3061 | |
| 926.7426 | |
| 917.8049 | |
| 916.7179 | |
| 931.0404 | |
| 926.9008 | |
| 901.1190 | |
| 922.6338 | |
| 933.8552 | |
| 926.0097 | |
| 926.1942 | |
| 942.9646 | |
| 930.2408 | |
| 944.0652 | |
| 929.9751 | |
| 909.0218 | |
| 917.8298 | |
| 922.4205 | |
| 930.9313 | |
| 926.2108 | |
| 901.9260 | |
| 903.5150 | |
| 902.0249 | |
| 915.7438 | |
| 918.9710 | |
| 928.0032 | |
| 909.8450 | |
| 919.8996 | |
| 926.6167 | |
| 959.5283 | |
| 943.9598 | |
| 917.5768 | |
| 909.7007 | |
| 913.1546 | |
| 919.1766 | |
| 929.0897 | |
| 937.9001 | |
| 936.7620 | |
| 912.0191 | |
| 906.4982 | |
| 883.7885 | |
| 877.4708 | |
| 850.6943 | |
| 852.2130 | |
| 843.5404 | |
| 843.5711 | |
| 843.6188 | |
| 849.3536 | |
| 850.3131 | |
| 841.6911 | |
| 831.3287 | |
| 833.5418 | |
| 844.7835 | |
| 852.7195 | |
| 845.3774 | |
| 847.8191 | |
| 850.5793 | |
| 841.3252 | |
| 835.3651 | |
| 827.9483 | |
| 826.3770 | |
| 824.4751 | |
| 812.4885 | |
| 810.2002 | |
| 805.3218 | |
| 808.9812 | |
| 803.0239 | |
| 795.1627 | |
| 803.3083 | |
| 789.9083 | |
| 792.1291 | |
| 785.9478 | |
| 789.1706 | |
| 784.4194 | |
| 790.4299 | |
| 795.6804 | |
| 790.8287 | |
| 789.2706 | |
| 791.8879 | |
| 792.8879 | |
| 804.1031 | |
| 795.4955 | |
| 799.8213 | |
| 808.3166 | |
| 800.7423 | |
| 798.0993 | |
| 805.9545 | |
| 820.3926 | |
| 791.9436 | |
| 786.3122 | |
| 773.6121 | |
| 778.1377 | |
| 761.9704 | |
| 769.2816 | |
| 771.8633 | |
| 777.9123 | |
| 791.2476 | |
| 779.1826 | |
| 777.1332 | |
| 784.3444 | |
| 777.3312 | |
| 752.8478 | |
| 760.7472 | |
| 771.7904 | |
| 769.8461 | |
| 778.7644 | |
| 780.5803 | |
| 789.6758 | |
| 795.2522 | |
| 796.7257 | |
| 784.6355 | |
| 792.2565 | |
| 785.1821 | |
| 790.5173 | |
| 789.3274 | |
| 784.8602 | |
| 782.0631 | |
| 801.2288 | |
| 789.9657 | |
| 802.4029 | |
| 770.7154 | |
| 790.7490 | |
| 790.0432 | |
| 781.4643 | |
| 788.4443 | |
| 793.3302 | |
| 796.4091 | |
| 807.1696 | |
| 801.5553 | |
| 793.0162 | |
| 799.7267 | |
| 829.5042 | |
| 834.8594 | |
| 829.1438 | |
| 813.6115 | |
| 804.4511 | |
| 794.1457 | |
| 773.3473 | |
| 770.2961 | |
| 769.0609 | |
| 785.8635 | |
| 781.1973 | |
| 784.4975 | |
| 787.6086 | |
| 786.3322 | |
| 782.9319 | |
| 775.2615 | |
| 778.5205 | |
| 767.7078 | |
| 771.1456 | |
| 785.4602 | |
| 789.9633 | |
| 783.9027 | |
| 784.6605 | |
| 762.1024 | |
| 765.4712 | |
| 778.2525 | |
| 788.4481 | |
| 779.3319 | |
| 770.6602 | |
| 793.1545 | |
| 802.8735 | |
| 787.2794 | |
| 797.0499 | |
| 801.5417 | |
| 790.1588 | |
| 808.4067 | |
| 843.5614 | |
| 837.4702 | |
| 837.1166 | |
| 810.4360 | |
| 821.9230 | |
| 828.2234 | |
| 843.8762 | |
| 866.5849 | |
| 848.4160 | |
| 833.7221 | |
| 812.9589 | |
| 790.6464 | |
| 780.5269 | |
| 817.5230 | |
| 821.2368 | |
| 810.4046 | |
| 792.4386 | |
| 790.8009 | |
| 788.2046 | |
| 802.0222 | |
| 792.2879 | |
| 787.5952 | |
| 780.4178 | |
| 791.5998 | |
| 807.2223 | |
| 812.5822 | |
| 830.9406 | |
| 876.7500 | |
| 886.6055 | |
| 872.3158 | |
| 846.3287 | |
| 836.2335 | |
| 832.6468 | |
| 806.9625 | |
| 835.8110 | |
| 823.5415 | |
| 839.5785 | |
| 810.3194 | |
| 792.0530 | |
| 779.1107 | |
| 776.7575 | |
| 778.9099 | |
| 798.8907 | |
| 772.0463 | |
| 771.6445 | |
| 749.9262 | |
| 717.9159 | |
| 691.2921 | |
| 695.4393 | |
| 691.9402 | |
| 706.2318 | |
| 682.8097 | |
| 681.6107 | |
| 706.0837 | |
| 689.4648 | |
| 663.6798 | |
| 686.3787 | |
| 686.2581 | |
| 671.6404 | |
| 665.7314 | |
| 681.2835 | |
| 696.9785 | |
| 684.7966 | |
| 667.5166 | |
| 648.2305 | |
| 655.5986 | |
| 678.2037 | |
| 663.7683 | |
| 672.1485 | |
| 686.0315 | |
| 691.2731 | |
| 702.2656 | |
| 697.9463 | |
| 702.8461 | |
| 707.2965 | |
| 720.6304 | |
| 708.1214 | |
| 713.5447 | |
| 721.0073 | |
| 733.1607 | |
| 768.0004 | |
| 741.7228 | |
| 751.0113 | |
| 741.3939 | |
| 740.1195 | |
| 749.6480 | |
| 760.4917 | |
| 713.2358 | |
| 719.7173 | |
| 704.7262 | |
| 692.2047 | |
| 693.8408 | |
| 699.3799 | |
| 695.8391 | |
| 698.3335 | |
| 719.6679 | |
| 748.8337 | |
| 767.8571 | |
| 767.5995 | |
| 773.2727 | |
| 765.3757 | |
| 757.3104 | |
| 734.3155 | |
| 749.8210 | |
| 770.2707 | |
| 773.2681 | |
| 765.3924 | |
| 788.8992 | |
| 794.6468 | |
| 772.9676 | |
| 782.1676 | |
| 822.3307 | |
| 770.7248 | |
| 772.7947 | |
| 772.3573 | |
| 728.8488 | |
| 701.1383 | |
| 684.6455 | |
| 685.1962 | |
| 678.4970 | |
| 680.0108 | |
| 682.7975 | |
| 679.3067 | |
| 668.2696 | |
| 676.6345 | |
| 689.1981 | |
| 687.1123 | |
| 688.8525 | |
| 694.1664 | |
| 675.8206 | |
| 667.2657 | |
| 651.0234 | |
| 640.6525 | |
| 652.5620 | |
| 662.0253 | |
| 668.5354 | |
| 658.8257 | |
| 640.3087 | |
| 640.5409 | |
| 626.6901 | |
| 624.7512 | |
| 636.6937 | |
| 653.7333 | |
| 625.0158 | |
| 622.8788 | |
| 636.3589 | |
| 637.0937 | |
| 643.3751 | |
| 647.5344 | |
| 656.8524 | |
| 662.6515 | |
| 662.4843 | |
| 652.2106 | |
| 676.8182 | |
| 660.7044 | |
| 646.7659 | |
| 654.2080 | |
| 668.1899 | |
| 689.6693 | |
| 683.1997 | |
| 682.3988 | |
| 698.4009 | |
| 703.5898 | |
| 715.4538 | |
| 677.6886 | |
| 693.5903 | |
| 724.0074 | |
| 706.7977 | |
| 744.2576 | |
| 773.3072 | |
| 790.1931 | |
| 745.3373 | |
| 751.3696 | |
| 803.8042 | |
| 773.6746 | |
| 769.6815 | |
| 837.8831 | |
| 827.3276 | |
| 796.2509 | |
| 808.5713 | |
| 752.8103 | |
| 790.2811 | |
| 758.5896 | |
| 755.2283 | |
| 738.7593 | |
| 701.6976 | |
| 679.4030 | |
| 691.4572 | |
| 719.4797 | |
| 744.1184 | |
| 757.8607 | |
| 751.6163 | |
| 781.4524 | |
| 765.8048 | |
| 746.8996 | |
| 808.1274 | |
| 746.7275 | |
| 697.9847 | |
| 684.2994 | |
| 633.1741 | |
| 615.5990 | |
| 637.7624 | |
| 634.8902 | |
| 609.2236 | |
| 591.9437 | |
| 600.2033 | |
| 592.5035 | |
| 565.5319 | |
| 552.7100 | |
| 544.9526 | |
| 547.5988 | |
| 561.4250 | |
| 565.7348 | |
| 580.9447 | |
| 602.7958 | |
| 593.0574 | |
| 585.4247 | |
| 585.3900 | |
| 594.0669 | |
| 606.4620 | |
| 610.2855 | |
| 606.1601 | |
| 597.4950 | |
| 601.3454 | |
| 607.6890 | |
| 620.2619 | |
| 624.7559 | |
| 622.1487 | |
| 636.2330 | |
| 637.2778 | |
| 648.8677 | |
| 657.3672 | |
| 664.9917 | |
| 634.2278 | |
| 641.4936 | |
| 651.2353 | |
| 623.7891 | |
| 635.0637 | |
| 631.7304 | |
| 642.6708 | |
| 644.7985 | |
| 624.2762 | |
| 628.9616 | |
| 631.5612 | |
| 628.8330 | |
| 632.0593 | |
| 631.1608 | |
| 628.1911 | |
| 642.7617 | |
| 628.2964 | |
| 633.0021 | |
| 631.4238 | |
| 632.6351 | |
| 654.4353 | |
| 664.8164 | |
| 664.2554 | |
| 665.3839 | |
| 682.5215 | |
| 655.5433 | |
| 646.4983 | |
| 653.8519 | |
| 620.0837 | |
| 620.8620 | |
| 625.9860 | |
| 627.1770 | |
| 636.8609 | |
| 647.7013 | |
| 659.3024 | |
| 643.2892 | |
| 645.5422 | |
| 640.2777 | |
| 631.3050 | |
| 625.3056 | |
| 628.1099 | |
| 625.2975 | |
| 625.8164 | |
| 635.5816 | |
| 638.8784 | |
| 643.4702 | |
| 639.8686 | |
| 656.1462 | |
| 672.0012 | |
| 664.6561 | |
| 663.2883 | |
| 680.1465 | |
| 680.5144 | |
| 687.2583 | |
| 673.0486 | |
| 674.7705 | |
| 673.3179 | |
| 666.0495 | |
| 666.0925 | |
| 668.1724 | |
| 670.4996 | |
| 665.5185 | |
| 680.8802 | |
| 696.1804 | |
| 701.2757 | |
| 705.7616 | |
| 714.0287 | |
| 725.9719 | |
| 733.2879 | |
| 746.1265 | |
| 748.7275 | |
| 743.8580 | |
| 738.7979 | |
| 747.2554 | |
| 746.7349 | |
| 746.8073 | |
| 745.4688 | |
| 743.9566 | |
| 726.8652 | |
| 737.1380 | |
| 753.5989 |