Ιστορία των ημερήσιων τιμών KWD /HUF από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 1 434.5159 φιορίνι Ουγγαρίας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 543.7563 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / KWD
| Date | KWD/HUF |
| | 1 204.3820 |
| | 1 167.5526 |
| | 1 192.3061 |
| | 1 190.9919 |
| | 1 181.8182 |
| | 1 175.4334 |
| | 1 185.7310 |
| | 1 166.2888 |
| | 1 171.8847 |
| | 1 166.3762 |
| | 1 169.6672 |
| | 1 167.6972 |
| | 1 146.0394 |
| | 1 126.6621 |
| | 1 121.7966 |
| | 1 125.5501 |
| | 1 130.9631 |
| | 1 144.5800 |
| | 1 153.7697 |
| | 1 134.9272 |
| | 1 123.6300 |
| | 1 126.5509 |
| | 1 141.8008 |
| | 1 145.7777 |
| | 1 166.9085 |
| | 1 157.1423 |
| | 1 183.6980 |
| | 1 189.0442 |
| | 1 199.8575 |
| | 1 192.8756 |
| | 1 161.6126 |
| | 1 157.3518 |
| | 1 148.9569 |
| | 1 148.6107 |
| | 1 140.0583 |
| | 1 145.1174 |
| | 1 147.5295 |
| | 1 146.8886 |
| | 1 112.8403 |
| | 1 085.5379 |
| | 1 125.8219 |
| | 1 116.6270 |
| | 1 101.3934 |
| | 1 113.6489 |
| | 1 115.9356 |
| | 1 120.3119 |
| | 1 128.0122 |
| | 1 125.7695 |
| | 1 106.4003 |
| | 1 104.3919 |
| | 1 108.3344 |
| | 1 110.2661 |
| | 1 112.4676 |
| | 1 195.5184 |
| | 1 149.9796 |
| | 1 159.8731 |
| | 1 169.6118 |
| | 1 165.8719 |
| | 1 203.2177 |
| | 1 177.4219 |
| | 1 190.9613 |
| | 1 206.1042 |
| | 1 208.6748 |
| | 1 229.2035 |
| | 1 227.5693 |
| | 1 240.5680 |
| | 1 280.8679 |
| | 1 281.2548 |
| | 1 278.1574 |
| | 1 295.1061 |
| | 1 288.8871 |
| | 1 292.7700 |
| | 1 336.6439 |
| | 1 350.7477 |
| | 1 348.7715 |
| | 1 414.5784 |
| | 1 374.6343 |
| | 1 368.5526 |
| | 1 286.8742 |
| | 1 274.4250 |
| | 1 315.6157 |
| | 1 322.0325 |
| | 1 338.5147 |
| | 1 280.6596 |
| | 1 261.0364 |
| | 1 273.5273 |
| | 1 271.4146 |
| | 1 283.6918 |
| | 1 317.3644 |
| | 1 257.4947 |
| | 1 241.2152 |
| | 1 229.7928 |
| | 1 250.7732 |
| | 1 182.2530 |
| | 1 195.5651 |
| | 1 168.3379 |
| | 1 216.6973 |
| | 1 172.6110 |
| | 1 184.9968 |
| | 1 136.8747 |
| | 1 115.1773 |
| | 1 123.5861 |
| | 1 192.5303 |
| | 1 090.5351 |
| | 1 043.5061 |
| | 1 044.5574 |
| | 1 023.2975 |
| | 1 044.2087 |
| | 1 055.2061 |
| | 1 032.5955 |
| | 1 046.2518 |
| | 1 073.9494 |
| | 1 078.0521 |
| | 1 076.9760 |
| | 1 076.3186 |
| | 1 070.5148 |
| | 1 075.0203 |
| | 1 088.2698 |
| | 1 065.4328 |
| | 1 032.7898 |
| | 1 030.1560 |
| | 1 044.4917 |
| | 1 032.3925 |
| | 1 031.2556 |
| | 1 019.0362 |
| | 1 016.4916 |
| | 1 003.2018 |
| | 986.0076 |
| | 974.6059 |
| | 981.3810 |
| | 990.3533 |
| | 992.9976 |
| | 1 000.3569 |
| | 1 000.4990 |
| | 1 017.6883 |
| | 1 015.1852 |
| | 995.9248 |
| | 984.5305 |
| | 975.8396 |
| | 984.3805 |
| | 959.8228 |
| | 946.4416 |
| | 943.7965 |
| | 945.2411 |
| | 960.8749 |
| | 979.7240 |
| | 989.3341 |
| | 999.4392 |
| | 995.4487 |
| | 993.7188 |
| | 1 009.0175 |
| | 1 019.4179 |
| | 1 016.1757 |
| | 1 019.5586 |
| | 1 024.3175 |
| | 997.9955 |
| | 975.8452 |
| | 975.0123 |
| | 982.6014 |
| | 975.0361 |
| | 972.8576 |
| | 981.2020 |
| | 978.7557 |
| | 971.2066 |
| | 974.9607 |
| | 968.1021 |
| | 955.1741 |
| | 974.6149 |
| | 984.8451 |
| | 997.1908 |
| | 992.0104 |
| | 994.4117 |
| | 1 028.7752 |
| | 1 011.6227 |
| | 1 013.8430 |
| | 989.6685 |
| | 999.8504 |
| | 1 023.0709 |
| | 1 006.9874 |
| | 984.6088 |
| | 994.9941 |
| | 975.0195 |
| | 975.9398 |
| | 961.3286 |
| | 960.3021 |
| | 957.1546 |
| | 961.2405 |
| | 1 000.1108 |
| | 1 017.8952 |
| | 1 011.9275 |
| | 1 029.6424 |
| | 999.7926 |
| | 991.5670 |
| | 987.4993 |
| | 1 006.1354 |
| | 1 042.2529 |
| | 1 046.2936 |
| | 1 047.8954 |
| | 1 049.9766 |
| | 1 056.7945 |
| | 1 041.3633 |
| | 1 044.8378 |
| | 1 079.9074 |
| | 1 033.5093 |
| | 1 045.3737 |
| | 998.1099 |
| | 966.6693 |
| | 989.4277 |
| | 1 019.1845 |
| | 1 015.9101 |
| | 1 019.5043 |
| | 1 003.1905 |
| | 1 008.3230 |
| | 993.6438 |
| | 987.5846 |
| | 971.4488 |
| | 974.4101 |
| | 984.1253 |
| | 971.8787 |
| | 986.8114 |
| | 986.7021 |
| | 1 004.6441 |
| | 997.8650 |
| | 997.0787 |
| | 974.2747 |
| | 972.6605 |
| | 975.9718 |
| | 989.2978 |
| | 999.1577 |
| | 1 011.9286 |
| | 1 003.6600 |
| | 993.0449 |
| | 983.4115 |
| | 994.8122 |
| | 977.0754 |
| | 968.8678 |
| | 950.5072 |
| | 956.5359 |
| | 966.1986 |
| | 953.3374 |
| | 949.4943 |
| | 951.5930 |
| | 943.0914 |
| | 934.4308 |
| | 945.2232 |
| | 931.0106 |
| | 944.0883 |
| | 956.1220 |
| | 960.8404 |
| | 948.6435 |
| | 950.4261 |
| | 949.3302 |
| | 935.7863 |
| | 931.6715 |
| | 936.5914 |
| | 943.0561 |
| | 920.6283 |
| | 911.1623 |
| | 922.2112 |
| | 917.2997 |
| | 920.8361 |
| | 924.8196 |
| | 935.6891 |
| | 915.4884 |
| | 915.3350 |
| | 921.2588 |
| | 925.8120 |
| | 923.1548 |
| | 922.6686 |
| | 928.0246 |
| | 937.4080 |
| | 937.0813 |
| | 933.9297 |
| | 939.4712 |
| | 922.6620 |
| | 943.9509 |
| | 928.8311 |
| | 940.1286 |
| | 928.2437 |
| | 919.2386 |
| | 934.7126 |
| | 921.7391 |
| | 909.6402 |
| | 919.3150 |
| | 925.2373 |
| | 929.1956 |
| | 915.3321 |
| | 929.0443 |
| | 934.4460 |
| | 914.6274 |
| | 907.2055 |
| | 921.4311 |
| | 910.5939 |
| | 910.4804 |
| | 937.1640 |
| | 920.6166 |
| | 920.0309 |
| | 903.2029 |
| | 901.6053 |
| | 906.6290 |
| | 892.7392 |
| | 877.1335 |
| | 875.0435 |
| | 862.2976 |
| | 852.9839 |
| | 835.2399 |
| | 843.1303 |
| | 848.4507 |
| | 838.6340 |
| | 841.3097 |
| | 842.0965 |
| | 849.6638 |
| | 849.7538 |
| | 837.1276 |
| | 845.4675 |
| | 837.4597 |
| | 835.9377 |
| | 840.4937 |
| | 837.1538 |
| | 856.3751 |
| | 857.9205 |
| | 868.4239 |
| | 879.8807 |
| | 883.8072 |
| | 874.8233 |
| | 865.8485 |
| | 881.7988 |
| | 884.4434 |
| | 886.1432 |
| | 883.3528 |
| | 867.3267 |
| | 863.8942 |
| | 879.1626 |
| | 880.3546 |
| | 869.0598 |
| | 858.4025 |
| | 850.1689 |
| | 853.5704 |
| | 843.0020 |
| | 850.4680 |
| | 855.4504 |
| | 853.8855 |
| | 852.5978 |
| | 867.7657 |
| | 883.1260 |
| | 891.7665 |
| | 895.7539 |
| | 910.7839 |
| | 911.4598 |
| | 905.6731 |
| | 900.8062 |
| | 911.8845 |
| | 904.6355 |
| | 921.1280 |
| | 934.5252 |
| | 937.7631 |
| | 939.7223 |
| | 965.0970 |
| | 959.2776 |
| | 947.3280 |
| | 932.5476 |
| | 940.7080 |
| | 958.9121 |
| | 957.8362 |
| | 949.7219 |
| | 948.5045 |
| | 950.1388 |
| | 945.2243 |
| | 949.7552 |
| | 943.4307 |
| | 948.0591 |
| | 949.8921 |
| | 963.5287 |
| | 965.8643 |
| | 977.1186 |
| | 967.6625 |
| | 955.3593 |
| | 959.3027 |
| | 952.1739 |
| | 949.5873 |
| | 912.7316 |
| | 928.6789 |
| | 939.7014 |
| | 920.1080 |
| | 901.6909 |
| | 909.6182 |
| | 904.8953 |
| | 914.8148 |
| | 912.1793 |
| | 920.2554 |
| | 910.7501 |
| | 909.7654 |
| | 913.9817 |
| | 929.5787 |
| | 921.5134 |
| | 937.3273 |
| | 941.9541 |
| | 940.9541 |
| | 943.0797 |
| | 956.7779 |
| | 917.3692 |
| | 916.2939 |
| | 921.2851 |
| | 932.1177 |
| | 933.2944 |
| | 922.6052 |
| | 914.1915 |
| | 907.2667 |
| | 912.6793 |
| | 914.1921 |
| | 910.7624 |
| | 911.5512 |
| | 931.2119 |
| | 914.7921 |
| | 927.4746 |
| | 938.9317 |
| | 942.5518 |
| | 930.5739 |
| | 922.0668 |
| | 921.6701 |
| | 943.9559 |
| | 949.5333 |
| | 950.5232 |
| | 952.8861 |
| | 952.6661 |
| | 950.1988 |
| | 957.1469 |
| | 954.6104 |
| | 945.2282 |
| | 967.2827 |
| | 955.2010 |
| | 955.9671 |
| | 961.5816 |
| | 936.4482 |
| | 931.6148 |
| | 906.2526 |
| | 904.8904 |
| | 922.3061 |
| | 926.7426 |
| | 917.8049 |
| | 916.7179 |
| | 931.0404 |
| | 926.9008 |
| | 901.1190 |
| | 922.6338 |
| | 933.8552 |
| | 926.0097 |
| | 926.1942 |
| | 942.9646 |
| | 930.2408 |
| | 944.0652 |
| | 929.9751 |
| | 909.0218 |
| | 917.8298 |
| | 922.4205 |
| | 930.9313 |
| | 926.2108 |
| | 901.9260 |
| | 903.5150 |
| | 902.0249 |
| | 915.7438 |
| | 918.9710 |
| | 928.0032 |
| | 909.8450 |
| | 919.8996 |
| | 926.6167 |
| | 959.5283 |
| | 943.9598 |
| | 917.5768 |
| | 909.7007 |
| | 913.1546 |
| | 919.1766 |
| | 929.0897 |
| | 937.9001 |
| | 936.7620 |
| | 912.0191 |
| | 906.4982 |
| | 883.7885 |
| | 877.4708 |
| | 850.6943 |
| | 852.2130 |
| | 843.5404 |
| | 843.5711 |
| | 843.6188 |
| | 849.3536 |
| | 850.3131 |
| | 841.6911 |
| | 831.3287 |
| | 833.5418 |
| | 844.7835 |
| | 852.7195 |
| | 845.3774 |
| | 847.8191 |
| | 850.5793 |
| | 841.3252 |
| | 835.3651 |
| | 827.9483 |
| | 826.3770 |
| | 824.4751 |
| | 812.4885 |
| | 810.2002 |
| | 805.3218 |
| | 808.9812 |
| | 803.0239 |
| | 795.1627 |
| | 803.3083 |
| | 789.9083 |
| | 792.1291 |
| | 785.9478 |
| | 789.1706 |
| | 784.4194 |
| | 790.4299 |
| | 795.6804 |
| | 790.8287 |
| | 789.2706 |
| | 791.8879 |
| | 792.8879 |
| | 804.1031 |
| | 795.4955 |
| | 799.8213 |
| | 808.3166 |
| | 800.7423 |
| | 798.0993 |
| | 805.9545 |
| | 820.3926 |
| | 791.9436 |
| | 786.3122 |
| | 773.6121 |
| | 778.1377 |
| | 761.9704 |
| | 769.2816 |
| | 771.8633 |
| | 777.9123 |
| | 791.2476 |
| | 779.1826 |
| | 777.1332 |
| | 784.3444 |
| | 777.3312 |
| | 752.8478 |
| | 760.7472 |
| | 771.7904 |
| | 769.8461 |
| | 778.7644 |
| | 780.5803 |
| | 789.6758 |
| | 795.2522 |
| | 796.7257 |
| | 784.6355 |
| | 792.2565 |
| | 785.1821 |
| | 790.5173 |
| | 789.3274 |
| | 784.8602 |
| | 782.0631 |
| | 801.2288 |
| | 789.9657 |
| | 802.4029 |
| | 770.7154 |
| | 790.7490 |
| | 790.0432 |
| | 781.4643 |
| | 788.4443 |
| | 793.3302 |
| | 796.4091 |
| | 807.1696 |
| | 801.5553 |
| | 793.0162 |
| | 799.7267 |
| | 829.5042 |
| | 834.8594 |
| | 829.1438 |
| | 813.6115 |
| | 804.4511 |
| | 794.1457 |
| | 773.3473 |
| | 770.2961 |
| | 769.0609 |
| | 785.8635 |
| | 781.1973 |
| | 784.4975 |
| | 787.6086 |
| | 786.3322 |
| | 782.9319 |
| | 775.2615 |
| | 778.5205 |
| | 767.7078 |
| | 771.1456 |
| | 785.4602 |
| | 789.9633 |
| | 783.9027 |
| | 784.6605 |
| | 762.1024 |
| | 765.4712 |
| | 778.2525 |
| | 788.4481 |
| | 779.3319 |
| | 770.6602 |
| | 793.1545 |
| | 802.8735 |
| | 787.2794 |
| | 797.0499 |
| | 801.5417 |
| | 790.1588 |
| | 808.4067 |
| | 843.5614 |
| | 837.4702 |
| | 837.1166 |
| | 810.4360 |
| | 821.9230 |
| | 828.2234 |
| | 843.8762 |
| | 866.5849 |
| | 848.4160 |
| | 833.7221 |
| | 812.9589 |
| | 790.6464 |
| | 780.5269 |
| | 817.5230 |
| | 821.2368 |
| | 810.4046 |
| | 792.4386 |
| | 790.8009 |
| | 788.2046 |
| | 802.0222 |
| | 792.2879 |
| | 787.5952 |
| | 780.4178 |
| | 791.5998 |
| | 807.2223 |
| | 812.5822 |
| | 830.9406 |
| | 876.7500 |
| | 886.6055 |
| | 872.3158 |
| | 846.3287 |
| | 836.2335 |
| | 832.6468 |
| | 806.9625 |
| | 835.8110 |
| | 823.5415 |
| | 839.5785 |
| | 810.3194 |
| | 792.0530 |
| | 779.1107 |
| | 776.7575 |
| | 778.9099 |
| | 798.8907 |
| | 772.0463 |
| | 771.6445 |
| | 749.9262 |
| | 717.9159 |
| | 691.2921 |
| | 695.4393 |
| | 691.9402 |
| | 706.2318 |
| | 682.8097 |
| | 681.6107 |
| | 706.0837 |
| | 689.4648 |
| | 663.6798 |
| | 686.3787 |
| | 686.2581 |
| | 671.6404 |
| | 665.7314 |
| | 681.2835 |
| | 696.9785 |
| | 684.7966 |
| | 667.5166 |
| | 648.2305 |
| | 655.5986 |
| | 678.2037 |
| | 663.7683 |
| | 672.1485 |
| | 686.0315 |
| | 691.2731 |
| | 702.2656 |
| | 697.9463 |
| | 702.8461 |
| | 707.2965 |
| | 720.6304 |
| | 708.1214 |
| | 713.5447 |
| | 721.0073 |
| | 733.1607 |
| | 768.0004 |
| | 741.7228 |
| | 751.0113 |
| | 741.3939 |
| | 740.1195 |
| | 749.6480 |
| | 760.4917 |
| | 713.2358 |
| | 719.7173 |
| | 704.7262 |
| | 692.2047 |
| | 693.8408 |
| | 699.3799 |
| | 695.8391 |
| | 698.3335 |
| | 719.6679 |
| | 748.8337 |
| | 767.8571 |
| | 767.5995 |
| | 773.2727 |
| | 765.3757 |
| | 757.3104 |
| | 734.3155 |
| | 749.8210 |
| | 770.2707 |
| | 773.2681 |
| | 765.3924 |
| | 788.8992 |
| | 794.6468 |
| | 772.9676 |
| | 782.1676 |
| | 822.3307 |
| | 770.7248 |
| | 772.7947 |
| | 772.3573 |
| | 728.8488 |
| | 701.1383 |
| | 684.6455 |
| | 685.1962 |
| | 678.4970 |
| | 680.0108 |
| | 682.7975 |
| | 679.3067 |
| | 668.2696 |
| | 676.6345 |
| | 689.1981 |
| | 687.1123 |
| | 688.8525 |
| | 694.1664 |
| | 675.8206 |
| | 667.2657 |
| | 651.0234 |
| | 640.6525 |
| | 652.5620 |
| | 662.0253 |
| | 668.5354 |
| | 658.8257 |
| | 640.3087 |
| | 640.5409 |
| | 626.6901 |
| | 624.7512 |
| | 636.6937 |
| | 653.7333 |
| | 625.0158 |
| | 622.8788 |
| | 636.3589 |
| | 637.0937 |
| | 643.3751 |
| | 647.5344 |
| | 656.8524 |
| | 662.6515 |
| | 662.4843 |
| | 652.2106 |
| | 676.8182 |
| | 660.7044 |
| | 646.7659 |
| | 654.2080 |
| | 668.1899 |
| | 689.6693 |
| | 683.1997 |
| | 682.3988 |
| | 698.4009 |
| | 703.5898 |
| | 715.4538 |
| | 677.6886 |
| | 693.5903 |
| | 724.0074 |
| | 706.7977 |
| | 744.2576 |
| | 773.3072 |
| | 790.1931 |
| | 745.3373 |
| | 751.3696 |
| | 803.8042 |
| | 773.6746 |
| | 769.6815 |
| | 837.8831 |
| | 827.3276 |
| | 796.2509 |
| | 808.5713 |
| | 752.8103 |
| | 790.2811 |
| | 758.5896 |
| | 755.2283 |
| | 738.7593 |
| | 701.6976 |
| | 679.4030 |
| | 691.4572 |
| | 719.4797 |
| | 744.1184 |
| | 757.8607 |
| | 751.6163 |
| | 781.4524 |
| | 765.8048 |
| | 746.8996 |
| | 808.1274 |
| | 746.7275 |
| | 697.9847 |
| | 684.2994 |
| | 633.1741 |
| | 615.5990 |
| | 637.7624 |
| | 634.8902 |
| | 609.2236 |
| | 591.9437 |
| | 600.2033 |
| | 592.5035 |
| | 565.5319 |
| | 552.7100 |
| | 544.9526 |
| | 547.5988 |
| | 561.4250 |
| | 565.7348 |
| | 580.9447 |
| | 602.7958 |
| | 593.0574 |
| | 585.4247 |
| | 585.3900 |
| | 594.0669 |
| | 606.4620 |
| | 610.2855 |
| | 606.1601 |
| | 597.4950 |
| | 601.3454 |
| | 607.6890 |
| | 620.2619 |
| | 624.7559 |
| | 622.1487 |
| | 636.2330 |
| | 637.2778 |
| | 648.8677 |
| | 657.3672 |
| | 664.9917 |
| | 634.2278 |
| | 641.4936 |
| | 651.2353 |
| | 623.7891 |
| | 635.0637 |
| | 631.7304 |
| | 642.6708 |
| | 644.7985 |
| | 624.2762 |
| | 628.9616 |
| | 631.5612 |
| | 628.8330 |
| | 632.0593 |
| | 631.1608 |
| | 628.1911 |
| | 642.7617 |
| | 628.2964 |
| | 633.0021 |
| | 631.4238 |
| | 632.6351 |
| | 654.4353 |
| | 664.8164 |
| | 664.2554 |
| | 665.3839 |
| | 682.5215 |
| | 655.5433 |
| | 646.4983 |
| | 653.8519 |
| | 620.0837 |
| | 620.8620 |
| | 625.9860 |
| | 627.1770 |
| | 636.8609 |
| | 647.7013 |
| | 659.3024 |
| | 643.2892 |
| | 645.5422 |
| | 640.2777 |
| | 631.3050 |
| | 625.3056 |
| | 628.1099 |
| | 625.2975 |
| | 625.8164 |
| | 635.5816 |
| | 638.8784 |
| | 643.4702 |
| | 639.8686 |
| | 656.1462 |
| | 672.0012 |
| | 664.6561 |
| | 663.2883 |
| | 680.1465 |
| | 680.5144 |
| | 687.2583 |
| | 673.0486 |
| | 674.7705 |
| | 673.3179 |
| | 666.0495 |
| | 666.0925 |
| | 668.1724 |
| | 670.4996 |
| | 665.5185 |
| | 680.8802 |
| | 696.1804 |
| | 701.2757 |
| | 705.7616 |
| | 714.0287 |
| | 725.9719 |
| | 733.2879 |
| | 746.1265 |
| | 748.7275 |
| | 743.8580 |
| | 738.7979 |
| | 747.2554 |
| | 746.7349 |
| | 746.8073 |
| | 745.4688 |
| | 743.9566 |
| | 726.8652 |
| | 737.1380 |
| | 753.5989 |
| | 773.4046 |
| | 760.9243 |
| | 762.5158 |
| | 770.3900 |
| | 757.3994 |
| | 736.7056 |
| | 704.2716 |
| | 707.3239 |
| | 715.1418 |
| | 721.0888 |
| | 696.7438 |
| | 717.3583 |
| | 726.2182 |
| | 751.4223 |
| | 755.5213 |
| | 745.4277 |
| | 753.7955 |
| | 736.2029 |
| | 751.7940 |
| | 725.4675 |
| | 728.9395 |
| | 722.3076 |
| | 724.2541 |
| | 716.0651 |
| | 713.1782 |
| | 696.9047 |
| | 707.6153 |
| | 708.0012 |
| | 721.2933 |
| | 725.0679 |
| | 721.6338 |
| | 729.2925 |
| | 731.9282 |
| | 730.8897 |
| | 737.0600 |
| | 730.6299 |
| | 723.4264 |
| | 715.2972 |
| | 726.6849 |
| | 717.1770 |
| | 710.7042 |
| | 720.0889 |
| | 703.3509 |
| | 693.5664 |
| | 680.6273 |
| | 665.4780 |
| | 685.6915 |
| | 683.8336 |
| | 675.7089 |
| | 674.7305 |
| | 686.7523 |
| | 696.6481 |
| | 699.8896 |
| | 703.8616 |
| | 710.3306 |
| | 697.9785 |
| | 695.1897 |
| | 707.8073 |
| | 696.9401 |
| | 696.7933 |
| | 688.7082 |
| | 684.6612 |
| | 666.2993 |
| | 671.6647 |
| | 659.1330 |
| | 656.0141 |
| | 650.0421 |
| | 657.7798 |
| | 654.8291 |
| | 641.1031 |
| | 627.4070 |
| | 627.0313 |
| | 624.5469 |
| | 638.6096 |
| | 646.3100 |
| | 650.0687 |
| | 644.8266 |
| | 646.3456 |
| | 643.1550 |
| | 648.5242 |
| | 621.8997 |
| | 616.4154 |
| | 622.6447 |
| | 633.2436 |
| | 619.6127 |
| | 630.2660 |
| | 641.9080 |
| | 638.4942 |
| | 643.6264 |
| | 653.8709 |
| | 657.1854 |
| | 673.3081 |
| | 672.4339 |
| | 679.0036 |
| | 680.7747 |
| | 690.5016 |
| | 690.9693 |
| | 695.2395 |
| | 702.2246 |
| | 695.3170 |
| | 681.7561 |
| | 682.7145 |
| | 700.2559 |
| | 695.4821 |
| | 682.0376 |
| | 694.2986 |
| | 692.9926 |
| | 705.3217 |
| | 711.4574 |
| | 716.1399 |
| | 694.9100 |
| | 698.3486 |
| | 714.9811 |
| | 718.9597 |
| | 731.4750 |
| | 714.8982 |
| | 712.1242 |
| | 708.5403 |
| | 694.9723 |
| | 696.0534 |
| | 701.2555 |
| | 696.3867 |
| | 700.0463 |
| | 699.6824 |