Historis Dinar Kuwait / Riel Kamboja
Sejarah kurs harian KWD /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 37 870.4177 Riel Kamboja
minimum pada
1 Dinar Kuwait = 12 633.4257 Riel Kamboja
| Date | KWD/KHR |
|---|---|
| 13 199.6493 | |
| 13 128.8107 | |
| 13 111.0659 | |
| 13 109.0477 | |
| 13 152.2261 | |
| 13 223.1595 | |
| 13 201.4225 | |
| 13 226.8248 | |
| 13 244.6396 | |
| 13 234.3980 | |
| 13 237.0162 | |
| 13 282.5487 | |
| 13 268.3186 | |
| 13 251.1449 | |
| 13 265.0101 | |
| 13 325.2821 | |
| 13 308.6960 | |
| 13 390.3077 | |
| 13 368.4148 | |
| 13 341.4626 | |
| 13 324.9011 | |
| 13 355.1968 | |
| 13 351.8824 | |
| 13 345.8639 | |
| 13 352.6946 | |
| 13 380.6385 | |
| 13 370.8369 | |
| 13 356.3188 | |
| 13 345.6302 | |
| 13 363.0861 | |
| 13 320.7578 | |
| 13 321.0604 | |
| 13 373.8493 | |
| 13 541.6228 | |
| 13 462.5913 | |
| 13 411.2858 | |
| 13 453.8200 | |
| 13 403.6629 | |
| 13 439.5199 | |
| 13 470.2031 | |
| 13 473.5935 | |
| 13 428.6247 | |
| 13 407.9887 | |
| 13 414.1604 | |
| 13 405.1445 | |
| 13 426.7396 | |
| 13 418.3898 | |
| 13 362.0004 | |
| 13 371.9772 | |
| 13 429.6432 | |
| 13 460.1818 | |
| 13 422.9998 | |
| 13 245.8411 | |
| 13 263.5061 | |
| 13 207.9530 | |
| 13 215.7998 | |
| 13 162.9944 | |
| 13 314.2862 | |
| 13 379.6804 | |
| 13 424.3501 | |
| 13 437.9678 | |
| 13 483.4157 | |
| 13 445.1911 | |
| 13 461.5701 | |
| 13 469.5271 | |
| 13 424.2289 | |
| 13 418.2971 | |
| 13 449.1953 | |
| 13 372.2798 | |
| 13 465.0756 | |
| 13 448.8086 | |
| 13 453.4904 | |
| 13 346.6111 | |
| 13 374.9600 | |
| 13 308.9369 | |
| 13 298.4609 | |
| 13 321.6231 | |
| 13 343.4041 | |
| 13 352.4170 | |
| 13 315.4702 | |
| 13 358.9331 | |
| 13 368.3127 | |
| 13 390.7454 | |
| 13 349.6886 | |
| 13 393.3743 | |
| 13 409.0299 | |
| 13 401.8574 | |
| 13 328.9065 | |
| 13 240.0481 | |
| 13 259.5036 | |
| 13 277.3243 | |
| 13 253.0886 | |
| 13 261.8834 | |
| 13 231.4505 | |
| 13 259.1815 | |
| 13 277.1712 | |
| 13 263.2728 | |
| 13 210.4327 | |
| 13 247.5769 | |
| 13 226.2579 | |
| 13 223.0751 | |
| 13 275.0140 | |
| 13 352.2811 | |
| 13 406.9396 | |
| 13 426.3016 | |
| 13 451.7799 | |
| 13 483.2226 | |
| 13 469.7560 | |
| 13 412.2557 | |
| 13 453.6640 | |
| 13 508.3185 | |
| 13 466.7592 | |
| 13 470.6753 | |
| 13 451.8627 | |
| 13 471.4833 | |
| 13 433.3854 | |
| 13 450.8823 | |
| 13 441.2490 | |
| 13 450.2286 | |
| 13 464.4358 | |
| 13 489.5653 | |
| 13 511.3385 | |
| 13 509.0400 | |
| 13 512.2927 | |
| 13 516.6736 | |
| 13 547.4263 | |
| 13 582.2591 | |
| 13 567.9839 | |
| 13 586.1247 | |
| 13 585.2563 | |
| 13 562.1046 | |
| 13 555.7920 | |
| 13 541.5231 | |
| 13 579.2398 | |
| 13 570.2371 | |
| 13 534.6713 | |
| 13 531.3844 | |
| 13 541.7636 | |
| 13 502.2327 | |
| 13 561.7945 | |
| 13 531.9730 | |
| 13 574.8553 | |
| 13 570.7795 | |
| 13 526.6761 | |
| 13 554.4812 | |
| 13 506.9162 | |
| 13 503.3136 | |
| 13 449.6698 | |
| 13 449.5508 | |
| 13 435.8176 | |
| 13 406.3085 | |
| 13 360.6199 | |
| 13 404.0562 | |
| 13 439.9689 | |
| 13 444.3581 | |
| 13 405.7382 | |
| 13 447.1299 | |
| 13 450.9186 | |
| 13 503.5870 | |
| 13 478.2895 | |
| 13 421.4717 | |
| 13 412.6574 | |
| 13 443.6345 | |
| 13 388.0983 | |
| 13 307.9276 | |
| 13 195.8484 | |
| 13 310.6355 | |
| 13 299.9043 | |
| 13 330.9991 | |
| 13 300.5640 | |
| 13 264.4304 | |
| 13 297.3055 | |
| 13 322.8657 | |
| 13 274.1870 | |
| 13 410.5131 | |
| 13 418.4062 | |
| 13 419.5720 | |
| 13 402.4985 | |
| 13 350.9333 | |
| 13 387.0528 | |
| 13 447.2547 | |
| 13 426.6102 | |
| 13 446.8944 | |
| 13 386.2550 | |
| 13 411.3811 | |
| 13 413.6558 | |
| 13 457.1893 | |
| 13 401.7313 | |
| 13 318.8410 | |
| 13 371.4587 | |
| 13 317.8855 | |
| 13 323.1454 | |
| 13 198.9803 | |
| 13 210.3327 | |
| 13 377.4241 | |
| 13 387.1217 | |
| 13 348.3537 | |
| 13 268.0889 | |
| 13 307.7735 | |
| 13 282.4024 | |
| 13 136.1343 | |
| 13 011.6712 | |
| 13 069.1282 | |
| 13 029.3397 | |
| 12 896.7323 | |
| 12 976.9293 | |
| 13 236.3812 | |
| 13 309.8666 | |
| 13 321.2963 | |
| 13 336.0351 | |
| 13 414.9723 | |
| 13 445.7339 | |
| 13 406.2114 | |
| 13 381.1765 | |
| 13 368.0092 | |
| 13 403.5740 | |
| 13 431.8627 | |
| 13 422.1751 | |
| 13 361.8348 | |
| 13 382.8038 | |
| 13 423.6971 | |
| 13 368.0204 | |
| 13 363.9550 | |
| 13 335.9203 | |
| 13 413.3336 | |
| 13 346.5948 | |
| 13 386.3865 | |
| 13 392.8492 | |
| 13 382.7280 | |
| 13 425.4713 | |
| 13 526.0509 | |
| 13 499.6720 | |
| 13 497.8919 | |
| 13 456.2533 | |
| 13 514.6462 | |
| 13 533.3883 | |
| 13 425.6350 | |
| 13 458.9587 | |
| 13 446.5121 | |
| 13 419.6590 | |
| 13 402.9135 | |
| 13 413.7452 | |
| 13 392.0680 | |
| 13 523.0285 | |
| 13 360.3807 | |
| 13 452.3258 | |
| 13 405.9946 | |
| 13 358.3258 | |
| 13 312.0785 | |
| 13 326.7420 | |
| 13 376.6428 | |
| 13 350.6046 | |
| 13 304.4916 | |
| 13 380.7411 | |
| 13 347.6769 | |
| 13 249.9803 | |
| 13 194.4440 | |
| 13 184.3074 | |
| 13 212.6967 | |
| 12 651.2714 | |
| 12 972.0109 | |
| 13 180.9265 | |
| 13 155.8506 | |
| 13 225.8999 | |
| 13 228.4596 | |
| 13 226.3377 | |
| 13 235.8726 | |
| 13 262.2287 | |
| 13 247.6048 | |
| 13 282.2054 | |
| 13 252.2445 | |
| 13 203.9642 | |
| 13 254.1335 | |
| 13 241.3953 | |
| 13 302.1189 | |
| 13 291.3076 | |
| 13 404.8962 | |
| 13 314.8408 | |
| 13 366.7914 | |
| 13 427.7089 | |
| 13 478.3327 | |
| 13 449.7414 | |
| 13 489.2372 | |
| 13 559.6828 | |
| 13 534.8149 | |
| 13 494.1540 | |
| 13 505.7484 | |
| 13 453.5946 | |
| 13 384.4715 | |
| 13 433.4580 | |
| 13 449.4595 | |
| 13 407.1561 | |
| 13 385.9139 | |
| 13 349.8028 | |
| 13 417.7977 | |
| 13 463.6914 | |
| 13 457.2506 | |
| 13 461.6434 | |
| 13 470.8821 | |
| 13 505.2750 | |
| 13 493.9361 | |
| 13 485.4648 | |
| 13 499.8888 | |
| 13 491.8918 | |
| 13 462.7041 | |
| 13 405.3090 | |
| 13 392.6302 | |
| 13 215.4216 | |
| 13 350.0440 | |
| 13 236.3503 | |
| 13 311.6211 | |
| 13 217.9673 | |
| 13 458.7712 | |
| 13 383.4597 | |
| 13 508.2474 | |
| 13 484.2592 | |
| 13 490.8613 | |
| 13 406.3842 | |
| 13 452.1286 | |
| 13 481.0015 | |
| 13 546.7617 | |
| 13 458.7052 | |
| 13 431.1803 | |
| 13 440.0274 | |
| 13 511.8328 | |
| 13 511.8346 | |
| 13 472.5448 | |
| 13 462.6398 | |
| 13 511.4567 | |
| 13 425.4496 | |
| 13 432.6480 | |
| 13 440.7909 | |
| 13 457.9282 | |
| 13 466.4253 | |
| 13 464.6391 | |
| 13 550.4240 | |
| 13 511.7348 | |
| 13 523.0785 | |
| 13 497.7810 | |
| 13 527.1673 | |
| 13 548.9027 | |
| 13 546.3061 | |
| 13 559.0071 | |
| 13 530.0285 | |
| 13 544.0378 | |
| 13 489.9810 | |
| 13 479.1052 | |
| 13 482.7643 | |
| 13 455.2741 | |
| 13 488.3893 | |
| 13 470.1735 | |
| 13 438.0090 | |
| 13 449.7625 | |
| 13 358.8241 | |
| 13 217.2486 | |
| 13 235.2764 | |
| 13 240.2285 | |
| 13 102.0223 | |
| 13 050.7849 | |
| 13 086.1377 | |
| 13 051.9042 | |
| 13 019.9456 | |
| 12 988.4040 | |
| 13 038.1069 | |
| 13 060.5873 | |
| 13 079.1100 | |
| 13 035.4610 | |
| 13 078.3225 | |
| 13 189.8078 | |
| 13 142.5949 | |
| 13 134.1241 | |
| 13 011.7067 | |
| 13 085.4147 | |
| 13 024.6259 | |
| 13 057.8306 | |
| 13 150.0314 | |
| 13 213.1198 | |
| 13 120.8892 | |
| 13 112.0025 | |
| 13 065.0632 | |
| 13 126.2611 | |
| 13 222.0562 | |
| 13 312.6693 | |
| 13 363.8026 | |
| 13 362.2449 | |
| 13 379.7093 | |
| 13 541.2844 | |
| 13 452.3739 | |
| 13 493.0370 | |
| 13 445.2964 | |
| 13 369.7654 | |
| 13 407.8559 | |
| 13 527.2727 | |
| 13 415.3119 | |
| 13 489.0947 | |
| 13 509.4955 | |
| 13 376.2763 | |
| 13 496.2304 | |
| 13 458.7231 | |
| 13 437.7483 | |
| 13 506.0415 | |
| 13 472.5273 | |
| 13 526.8791 | |
| 13 474.6248 | |
| 13 445.8818 | |
| 13 401.2141 | |
| 13 367.1185 | |
| 13 451.4722 | |
| 13 351.9017 | |
| 13 256.2637 | |
| 13 222.2875 | |
| 13 222.8856 | |
| 13 206.9917 | |
| 13 250.0482 | |
| 13 225.6087 | |
| 13 195.4730 | |
| 13 253.7098 | |
| 13 304.2661 | |
| 13 354.2475 | |
| 13 435.2376 | |
| 13 334.0174 | |
| 13 233.8653 | |
| 13 259.6537 | |
| 13 270.3652 | |
| 13 304.1093 | |
| 13 308.5860 | |
| 13 280.0867 | |
| 13 316.9273 | |
| 13 286.6866 | |
| 13 163.8290 | |
| 13 207.7432 | |
| 13 205.9449 | |
| 13 207.5922 | |
| 13 355.9132 | |
| 13 389.3615 | |
| 13 356.8396 | |
| 13 389.5623 | |
| 13 496.3073 | |
| 13 516.3952 | |
| 13 537.8676 | |
| 13 596.8743 | |
| 13 584.6521 | |
| 13 585.5020 | |
| 13 573.1523 | |
| 13 625.1207 | |
| 13 562.3060 | |
| 13 626.9974 | |
| 13 600.2182 | |
| 13 583.6102 | |
| 13 500.7897 | |
| 13 438.4088 | |
| 13 604.4408 | |
| 13 564.0669 | |
| 13 453.3539 | |
| 13 497.8851 | |
| 13 524.4610 | |
| 13 438.8226 | |
| 13 402.5280 | |
| 13 378.1550 | |
| 13 358.0122 | |
| 13 390.5593 | |
| 13 337.7677 | |
| 13 294.2641 | |
| 13 292.9580 | |
| 13 376.9673 | |
| 13 400.3296 | |
| 13 420.6944 | |
| 13 451.3232 | |
| 13 562.4347 | |
| 13 656.1111 | |
| 13 688.8546 | |
| 13 725.6859 | |
| 13 768.7419 | |
| 13 762.2079 | |
| 13 746.2379 | |
| 13 829.5417 | |
| 13 862.8074 | |
| 13 852.1664 | |
| 13 888.4414 | |
| 13 835.3038 | |
| 13 918.3977 | |
| 13 940.4301 | |
| 13 967.4901 | |
| 13 936.5015 | |
| 13 916.0899 | |
| 13 946.6575 | |
| 14 047.6039 | |
| 14 091.2196 | |
| 14 161.4080 | |
| 14 125.9240 | |
| 14 097.9935 | |
| 14 192.9370 | |
| 14 204.9646 | |
| 14 185.1850 | |
| 14 230.9119 | |
| 14 311.0422 | |
| 14 279.3758 | |
| 14 309.0399 | |
| 14 304.1079 | |
| 14 300.6051 | |
| 14 321.4686 | |
| 14 344.5884 | |
| 14 320.7711 | |
| 14 355.1788 | |
| 14 347.5242 | |
| 14 285.9225 | |
| 14 313.6195 | |
| 14 314.6342 | |
| 14 304.4571 | |
| 14 310.1510 | |
| 14 254.2912 | |
| 14 283.9506 | |
| 14 228.3850 | |
| 14 269.5830 | |
| 14 222.9156 | |
| 14 224.5174 | |
| 14 205.7937 | |
| 14 219.7955 | |
| 14 191.4244 | |
| 14 198.6067 | |
| 14 196.7043 | |
| 14 139.2312 | |
| 14 093.8911 | |
| 14 090.6820 | |
| 14 100.4892 | |
| 14 155.7749 | |
| 14 138.8838 | |
| 14 115.6553 | |
| 14 137.7248 | |
| 14 200.4675 | |
| 14 223.0970 | |
| 14 121.5427 | |
| 14 126.9327 | |
| 14 134.7845 | |
| 14 151.0321 | |
| 14 076.7072 | |
| 14 059.7604 | |
| 14 017.7560 | |
| 14 261.7076 | |
| 14 347.0461 | |
| 14 425.9455 | |
| 14 416.6312 | |
| 14 328.0129 | |
| 14 378.9446 | |
| 14 306.0709 | |
| 14 248.1602 | |
| 14 264.0718 | |
| 14 332.2012 | |
| 14 361.6800 | |
| 14 375.7993 | |
| 14 347.4170 | |
| 14 341.5378 | |
| 14 385.1109 | |
| 14 162.9666 | |
| 14 112.6451 | |
| 14 083.8634 | |
| 14 324.4911 | |
| 14 456.8046 | |
| 14 099.3421 | |
| 14 126.6980 | |
| 14 077.2980 | |
| 13 928.5685 | |
| 13 929.0342 | |
| 13 956.3838 | |
| 14 038.6771 | |
| 14 008.5482 | |
| 13 974.8260 | |
| 13 975.9856 | |
| 13 940.5753 | |
| 13 917.1601 | |
| 14 075.6564 | |
| 14 004.0949 | |
| 13 987.1691 | |
| 14 031.5522 | |
| 14 178.1161 | |
| 14 097.4541 | |
| 14 116.8481 | |
| 14 164.9798 | |
| 14 127.5943 | |
| 14 139.4481 | |
| 14 167.1467 | |
| 14 158.1684 | |
| 14 206.0626 | |
| 14 230.1594 | |
| 14 183.3313 | |
| 14 183.9044 | |
| 14 187.6083 | |
| 14 153.8613 | |
| 14 167.8779 | |
| 14 182.0062 | |
| 14 304.3079 | |
| 14 342.5295 | |
| 14 346.8223 | |
| 14 353.3261 | |
| 14 327.7872 | |
| 14 430.1720 | |
| 14 433.5328 | |
| 14 487.3434 | |
| 14 439.9354 | |
| 14 384.2333 | |
| 14 446.8390 | |
| 14 381.8369 | |
| 14 350.6594 | |
| 14 449.0928 | |
| 14 458.7073 | |
| 14 590.2047 | |
| 14 530.3631 | |
| 14 627.3202 | |
| 14 657.7172 | |
| 14 514.2250 | |
| 14 613.2052 | |
| 14 601.0931 | |
| 14 440.1889 | |
| 14 449.7228 | |
| 14 471.5525 | |
| 14 347.0945 | |
| 14 485.7667 | |
| 14 545.7587 | |
| 14 449.1409 | |
| 14 381.8811 | |
| 14 340.4620 | |
| 14 412.2721 | |
| 14 397.4480 | |
| 14 351.3986 | |
| 14 422.9059 | |
| 14 407.2759 | |
| 14 442.0171 | |
| 14 442.3162 | |
| 14 554.7855 | |
| 14 583.9623 | |
| 14 883.3102 | |
| 14 775.2667 | |
| 14 463.6849 | |
| 14 453.3364 | |
| 14 441.2549 | |
| 14 537.4182 | |
| 14 455.5664 | |
| 14 525.1652 | |
| 14 506.3870 | |
| 14 521.2724 | |
| 14 574.8499 | |
| 14 839.6131 | |
| 14 873.9247 | |
| 14 852.3150 | |
| 14 862.4528 | |
| 14 834.4774 | |
| 14 808.9379 | |
| 14 803.4303 | |
| 14 614.1153 | |
| 14 716.7604 | |
| 14 811.6265 | |
| 14 944.9178 | |
| 15 080.5523 | |
| 15 015.6501 | |
| 14 948.6347 | |
| 15 010.2315 | |
| 15 024.6572 | |
| 14 942.5430 | |
| 14 888.1702 | |
| 14 892.4351 | |
| 15 026.6184 | |
| 14 944.2576 | |
| 14 915.5131 | |
| 14 913.7853 | |
| 14 973.7054 | |
| 14 794.4433 | |
| 14 542.2164 | |
| 14 480.4731 | |
| 14 553.0047 | |
| 14 617.0925 | |
| 14 470.4692 | |
| 14 312.5048 | |
| 14 323.3616 | |
| 14 357.9632 | |
| 14 482.5778 | |
| 14 514.3627 | |
| 14 486.4791 | |
| 14 452.0287 | |
| 14 454.8902 | |
| 14 373.5393 | |
| 14 386.8117 | |
| 14 416.4322 | |
| 14 399.9906 | |
| 14 433.9304 | |
| 14 361.9838 | |
| 14 323.6398 | |
| 14 335.6787 | |
| 14 343.6695 | |
| 14 331.8463 | |
| 14 376.2565 | |
| 14 426.9925 | |
| 14 582.7947 | |
| 14 409.6385 | |
| 14 374.3137 | |
| 14 818.4172 | |
| 15 005.4035 | |
| 14 975.9862 | |
| 15 075.9220 | |
| 14 906.4160 | |
| 14 829.2381 | |
| 14 880.7798 | |
| 14 798.3747 | |
| 14 627.2686 | |
| 14 678.0368 | |
| 14 545.8373 | |
| 14 580.3335 | |
| 14 656.3346 | |
| 14 829.3616 | |
| 14 575.4192 | |
| 14 569.2007 | |
| 14 720.6649 | |
| 14 552.4318 | |
| 14 680.7547 | |
| 14 475.9303 | |
| 14 449.2061 | |
| 14 413.2045 | |
| 14 605.1970 | |
| 14 398.1865 | |
| 14 460.5788 | |
| 14 400.7985 | |
| 14 895.6356 | |
| 14 606.6066 | |
| 14 670.7081 | |
| 14 585.7852 | |
| 14 437.8483 | |
| 14 526.0924 | |
| 14 584.5055 | |
| 14 386.6399 | |
| 14 392.3878 | |
| 14 467.6826 | |
| 14 535.6079 | |
| 14 406.5044 | |
| 14 368.0463 | |
| 14 464.6351 | |
| 14 409.4735 | |
| 14 466.1781 | |
| 14 507.4085 | |
| 14 501.1956 | |
| 14 535.0972 | |
| 14 434.8169 | |
| 14 473.3626 | |
| 14 632.1464 | |
| 14 526.8591 | |
| 14 576.5581 | |
| 14 543.1962 | |
| 14 493.3810 | |
| 14 564.7788 | |
| 14 513.0325 | |
| 14 524.7539 | |
| 14 596.6051 | |
| 14 595.1097 | |
| 14 565.0755 | |
| 14 466.8995 | |
| 14 468.8430 | |
| 14 403.9225 | |
| 14 382.6333 | |
| 14 442.6198 | |
| 14 336.0277 | |
| 14 342.7756 | |
| 14 489.7448 | |
| 14 630.9448 | |
| 14 545.4345 | |
| 14 472.5017 | |
| 14 429.3810 | |
| 14 579.0948 | |
| 14 351.9548 | |
| 14 488.5299 | |
| 14 426.3811 | |
| 14 365.6454 | |
| 14 203.3170 | |
| 14 402.7993 | |
| 14 292.3081 | |
| 14 289.9683 | |
| 14 167.0076 | |
| 14 176.5213 | |
| 14 039.8352 | |
| 14 098.8520 | |
| 14 085.8062 | |
| 14 113.5249 | |
| 14 141.6528 | |
| 13 826.4957 | |
| 13 906.7257 | |
| 14 043.9957 | |
| 13 950.8998 | |
| 14 101.7272 | |
| 14 080.8966 | |
| 14 068.9376 | |
| 14 311.9755 | |
| 14 763.5197 | |
| 14 519.5877 | |
| 14 458.5972 | |
| 14 690.3650 | |
| 14 565.2236 | |
| 14 729.1937 | |
| 14 730.5179 | |
| 14 868.0657 | |
| 14 988.8827 | |
| 15 153.5517 | |
| 15 165.7230 | |
| 15 211.9197 | |
| 15 391.9496 | |
| 15 349.2841 | |
| 15 584.8565 | |
| 15 171.5767 | |
| 15 240.3520 | |
| 15 075.8939 | |
| 15 249.9348 | |
| 15 401.1491 | |
| 15 446.0939 | |
| 15 447.4505 | |
| 15 365.4937 | |
| 15 475.4784 | |
| 15 531.3524 | |
| 15 605.9294 | |
| 15 273.1342 | |
| 15 673.6704 | |
| 15 682.1169 | |
| 15 180.3199 | |
| 15 221.7475 | |
| 15 097.8429 | |
| 14 968.8623 | |
| 14 904.3881 | |
| 14 888.2447 | |
| 14 790.8898 | |
| 14 735.5637 | |
| 14 699.0939 | |
| 14 729.1045 | |
| 14 819.3563 | |
| 14 784.6929 | |
| 14 621.3651 | |
| 14 798.3436 | |
| 14 572.0504 | |
| 14 622.9886 | |
| 14 572.4954 | |
| 14 322.2202 | |
| 14 478.7332 | |
| 14 353.3854 | |
| 14 433.3364 | |
| 14 463.6344 | |
| 14 471.7048 | |
| 14 443.0578 | |
| 14 500.1109 | |
| 14 490.4521 | |
| 14 465.4252 | |
| 14 388.9729 | |
| 14 400.3458 | |
| 14 424.7669 | |
| 14 525.6065 | |
| 14 523.2111 | |
| 14 393.8870 | |
| 14 401.1977 | |
| 14 490.9747 | |
| 14 521.2248 | |
| 14 396.0989 | |
| 14 283.3061 | |
| 14 373.8345 | |
| 14 398.2832 | |
| 14 372.7406 | |
| 14 328.3402 | |
| 14 223.6161 | |
| 14 262.7565 | |
| 14 257.7579 | |
| 14 206.8962 | |
| 14 220.4817 | |
| 14 223.9724 | |
| 14 173.4079 | |
| 13 962.6737 | |
| 13 974.6860 | |
| 13 911.6322 | |
| 13 907.1332 | |
| 13 889.5394 | |
| 13 906.0482 | |
| 13 908.0113 | |
| 13 900.1058 | |
| 13 906.6454 | |
| 13 815.5439 | |
| 13 855.1011 | |
| 13 747.6051 | |
| 13 757.8824 | |
| 13 793.9382 | |
| 13 782.3407 | |
| 13 779.6824 | |
| 13 767.4959 | |
| 13 788.7463 | |
| 13 782.4616 | |
| 13 855.9200 | |
| 13 888.8097 | |
| 13 857.3032 | |
| 13 912.0168 | |
| 13 862.9402 | |
| 13 962.0623 | |
| 13 995.1138 | |
| 13 938.8048 | |
| 13 884.8936 | |
| 13 927.6614 | |
| 13 998.1064 | |
| 13 833.2448 | |
| 13 920.1190 | |
| 13 919.8276 | |
| 14 066.3984 | |
| 14 093.4911 | |
| 14 139.3834 | |
| 14 270.5927 | |
| 14 235.4995 | |
| 14 195.7550 | |
| 14 366.1754 | |
| 14 349.5452 | |
| 14 339.6485 | |
| 14 341.6028 | |
| 14 272.6028 | |
| 14 187.4022 | |
| 14 271.3996 | |
| 14 079.7085 | |
| 14 078.7769 | |
| 14 069.4066 | |
| 14 198.1195 | |
| 14 199.1885 | |
| 14 196.7287 | |
| 13 998.0401 | |
| 14 001.9210 | |
| 14 016.3512 | |
| 14 012.3679 | |
| 14 024.3329 | |
| 14 022.1905 | |
| 13 859.2114 | |
| 13 793.2168 | |
| 13 918.3998 | |
| 13 889.6235 | |
| 13 881.3029 | |
| 13 834.0629 | |
| 13 994.0886 | |
| 13 715.7382 | |
| 13 698.6229 | |
| 13 699.7381 | |
| 13 699.3026 | |
| 13 714.6742 | |
| 13 715.2328 | |
| 13 849.1408 | |
| 13 734.2930 | |
| 13 839.6051 | |
| 13 833.8487 | |
| 13 867.6362 | |
| 13 928.1800 | |
| 13 909.5583 | |
| 13 887.8238 | |
| 13 719.5224 | |
| 13 723.8811 | |
| 14 100.6239 | |
| 13 711.2619 | |
| 13 787.3690 | |
| 13 713.9852 | |
| 13 786.8024 | |
| 14 051.1096 | |
| 14 125.0354 | |
| 14 044.4745 | |
| 14 226.6056 | |
| 14 254.6426 | |
| 14 121.8058 | |
| 14 124.5834 | |
| 14 095.1607 | |
| 14 253.4075 | |
| 14 077.2544 | |
| 14 052.3289 | |
| 14 041.1767 | |
| 14 244.0712 | |
| 14 079.2694 | |
| 13 855.1750 | |
| 13 747.9398 | |
| 14 138.4736 | |
| 14 106.6162 | |
| 14 103.6944 | |
| 14 058.2553 | |
| 14 089.7007 | |
| 14 045.6058 | |
| 14 045.1461 | |
| 14 062.7861 | |
| 14 054.7072 | |
| 14 012.3691 | |
| 14 045.5969 | |
| 13 941.8928 | |
| 13 912.8184 | |
| 13 924.1982 | |
| 13 933.5088 | |
| 13 867.4432 | |
| 13 829.7234 | |
| 13 747.4298 | |
| 13 185.4144 | |
| 13 159.8274 | |
| 13 168.0448 | |
| 13 163.8606 | |
| 13 166.7752 | |
| 13 160.8169 | |
| 13 163.4635 | |
| 13 172.7560 | |
| 13 182.3526 | |
| 13 195.8197 | |
| 13 180.6276 | |
| 13 180.8936 | |
| 13 190.9965 | |
| 13 167.5676 | |
| 13 066.5765 | |
| 13 063.7546 | |
| 13 057.3105 | |
| 13 042.7295 | |
| 13 053.2396 | |
| 13 074.8227 | |
| 13 044.2803 | |
| 13 047.3186 | |
| 13 052.9208 | |
| 13 055.6595 | |
| 13 060.8368 | |
| 13 061.9311 | |
| 13 083.1791 | |
| 13 069.1735 | |
| 13 054.6435 | |
| 13 056.3332 | |
| 13 029.8379 | |
| 13 023.5864 | |
| 13 032.1853 | |
| 13 003.2841 | |
| 12 836.0095 | |
| 13 021.9913 | |
| 13 066.0458 | |
| 13 297.2334 | |
| 13 427.7680 | |
| 13 559.7557 | |
| 13 606.2475 | |
| 13 670.5537 | |
| 13 763.1081 | |
| 13 431.9452 | |
| 13 539.5317 | |
| 13 567.8064 | |
| 13 746.3565 | |
| 13 708.3511 | |
| 13 548.5640 | |
| 13 398.2767 | |
| 13 258.8006 | |
| 13 149.3152 | |
| 13 186.0803 | |
| 13 853.0308 | |
| 13 597.3981 | |
| 13 648.2180 |