Historique des taux quotidiens KWD /KHR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 37 870.4177 riel cambodgien
le minimum le
1 dinar koweïtien = 12 633.4257 riel cambodgien
Historique des prix KHR / KWD
| Date | KWD/KHR |
| | 13 039.1189 |
| | 12 999.0697 |
| | 12 911.4045 |
| | 12 968.0217 |
| | 13 013.2543 |
| | 13 042.2952 |
| | 12 965.9584 |
| | 12 980.4191 |
| | 12 968.3012 |
| | 13 043.5412 |
| | 13 029.5763 |
| | 13 025.9073 |
| | 13 032.3686 |
| | 12 996.0664 |
| | 12 959.9808 |
| | 12 972.1833 |
| | 12 986.6679 |
| | 13 073.4029 |
| | 13 068.7766 |
| | 13 047.6718 |
| | 13 067.5332 |
| | 13 081.2476 |
| | 13 110.1974 |
| | 13 138.1766 |
| | 13 115.6511 |
| | 13 117.9317 |
| | 13 070.8424 |
| | 13 073.1585 |
| | 13 083.8092 |
| | 13 080.4866 |
| | 13 048.2146 |
| | 13 045.5751 |
| | 13 040.2041 |
| | 13 035.4010 |
| | 13 037.3320 |
| | 13 072.2641 |
| | 13 098.7634 |
| | 13 090.0985 |
| | 13 131.6271 |
| | 13 168.0738 |
| | 13 106.9673 |
| | 13 111.7161 |
| | 13 105.8710 |
| | 13 144.8660 |
| | 13 127.7591 |
| | 13 104.0981 |
| | 13 109.8167 |
| | 13 111.7409 |
| | 13 095.3349 |
| | 13 103.2056 |
| | 13 114.4095 |
| | 13 118.5009 |
| | 13 140.4783 |
| | 13 130.2519 |
| | 13 161.0458 |
| | 13 133.0031 |
| | 13 125.8141 |
| | 13 097.9165 |
| | 13 132.9278 |
| | 13 033.4525 |
| | 13 035.4538 |
| | 13 045.7644 |
| | 13 028.9971 |
| | 13 093.3539 |
| | 13 060.9053 |
| | 13 164.2495 |
| | 13 054.9542 |
| | 13 003.2814 |
| | 12 970.9254 |
| | 13 019.6197 |
| | 13 026.7325 |
| | 13 013.1977 |
| | 12 981.9323 |
| | 12 993.6225 |
| | 12 926.3486 |
| | 13 018.4205 |
| | 12 908.4151 |
| | 13 050.1029 |
| | 13 100.3338 |
| | 13 144.7509 |
| | 13 090.7280 |
| | 13 056.2195 |
| | 13 027.9263 |
| | 13 052.0028 |
| | 13 118.7266 |
| | 13 117.1687 |
| | 13 160.0292 |
| | 13 119.0179 |
| | 13 215.0413 |
| | 13 269.2377 |
| | 13 254.6129 |
| | 13 241.7634 |
| | 13 248.7252 |
| | 13 264.4202 |
| | 13 313.0615 |
| | 13 327.6096 |
| | 13 331.3491 |
| | 13 349.8724 |
| | 13 294.8478 |
| | 13 341.6294 |
| | 13 393.0995 |
| | 13 399.9003 |
| | 13 446.1200 |
| | 13 412.8224 |
| | 13 454.8360 |
| | 13 443.7923 |
| | 13 463.0458 |
| | 13 435.0985 |
| | 13 440.4502 |
| | 13 426.7004 |
| | 13 517.3348 |
| | 13 382.7792 |
| | 13 286.8794 |
| | 13 274.3581 |
| | 13 249.8426 |
| | 13 250.8205 |
| | 13 190.7465 |
| | 13 199.6493 |
| | 13 128.8107 |
| | 13 111.0659 |
| | 13 109.0477 |
| | 13 152.2261 |
| | 13 223.1595 |
| | 13 201.4225 |
| | 13 226.8248 |
| | 13 244.6396 |
| | 13 234.3980 |
| | 13 237.0162 |
| | 13 282.5487 |
| | 13 268.3186 |
| | 13 251.1449 |
| | 13 265.0101 |
| | 13 325.2821 |
| | 13 308.6960 |
| | 13 390.3077 |
| | 13 368.4148 |
| | 13 341.4626 |
| | 13 324.9011 |
| | 13 355.1968 |
| | 13 351.8824 |
| | 13 345.8639 |
| | 13 352.6946 |
| | 13 380.6385 |
| | 13 370.8369 |
| | 13 356.3188 |
| | 13 345.6302 |
| | 13 363.0861 |
| | 13 320.7578 |
| | 13 321.0604 |
| | 13 373.8493 |
| | 13 541.6228 |
| | 13 462.5913 |
| | 13 411.2858 |
| | 13 453.8200 |
| | 13 403.6629 |
| | 13 439.5199 |
| | 13 470.2031 |
| | 13 473.5935 |
| | 13 428.6247 |
| | 13 407.9887 |
| | 13 414.1604 |
| | 13 405.1445 |
| | 13 426.7396 |
| | 13 418.3898 |
| | 13 362.0004 |
| | 13 371.9772 |
| | 13 429.6432 |
| | 13 460.1818 |
| | 13 422.9998 |
| | 13 245.8411 |
| | 13 263.5061 |
| | 13 207.9530 |
| | 13 215.7998 |
| | 13 162.9944 |
| | 13 314.2862 |
| | 13 379.6804 |
| | 13 424.3501 |
| | 13 437.9678 |
| | 13 483.4157 |
| | 13 445.1911 |
| | 13 461.5701 |
| | 13 469.5271 |
| | 13 424.2289 |
| | 13 418.2971 |
| | 13 449.1953 |
| | 13 372.2798 |
| | 13 465.0756 |
| | 13 448.8086 |
| | 13 453.4904 |
| | 13 346.6111 |
| | 13 374.9600 |
| | 13 308.9369 |
| | 13 298.4609 |
| | 13 321.6231 |
| | 13 343.4041 |
| | 13 352.4170 |
| | 13 315.4702 |
| | 13 358.9331 |
| | 13 368.3127 |
| | 13 390.7454 |
| | 13 349.6886 |
| | 13 393.3743 |
| | 13 409.0299 |
| | 13 401.8574 |
| | 13 328.9065 |
| | 13 240.0481 |
| | 13 259.5036 |
| | 13 277.3243 |
| | 13 253.0886 |
| | 13 261.8834 |
| | 13 231.4505 |
| | 13 259.1815 |
| | 13 277.1712 |
| | 13 263.2728 |
| | 13 210.4327 |
| | 13 247.5769 |
| | 13 226.2579 |
| | 13 223.0751 |
| | 13 275.0140 |
| | 13 352.2811 |
| | 13 406.9396 |
| | 13 426.3016 |
| | 13 451.7799 |
| | 13 483.2226 |
| | 13 469.7560 |
| | 13 412.2557 |
| | 13 453.6640 |
| | 13 508.3185 |
| | 13 466.7592 |
| | 13 470.6753 |
| | 13 451.8627 |
| | 13 471.4833 |
| | 13 433.3854 |
| | 13 450.8823 |
| | 13 441.2490 |
| | 13 450.2286 |
| | 13 464.4358 |
| | 13 489.5653 |
| | 13 511.3385 |
| | 13 509.0400 |
| | 13 512.2927 |
| | 13 516.6736 |
| | 13 547.4263 |
| | 13 582.2591 |
| | 13 567.9839 |
| | 13 586.1247 |
| | 13 585.2563 |
| | 13 562.1046 |
| | 13 555.7920 |
| | 13 541.5231 |
| | 13 579.2398 |
| | 13 570.2371 |
| | 13 534.6713 |
| | 13 531.3844 |
| | 13 541.7636 |
| | 13 502.2327 |
| | 13 561.7945 |
| | 13 531.9730 |
| | 13 574.8553 |
| | 13 570.7795 |
| | 13 526.6761 |
| | 13 554.4812 |
| | 13 506.9162 |
| | 13 503.3136 |
| | 13 449.6698 |
| | 13 449.5508 |
| | 13 435.8176 |
| | 13 406.3085 |
| | 13 360.6199 |
| | 13 404.0562 |
| | 13 439.9689 |
| | 13 444.3581 |
| | 13 405.7382 |
| | 13 447.1299 |
| | 13 450.9186 |
| | 13 503.5870 |
| | 13 478.2895 |
| | 13 421.4717 |
| | 13 412.6574 |
| | 13 443.6345 |
| | 13 388.0983 |
| | 13 307.9276 |
| | 13 195.8484 |
| | 13 310.6355 |
| | 13 299.9043 |
| | 13 330.9991 |
| | 13 300.5640 |
| | 13 264.4304 |
| | 13 297.3055 |
| | 13 322.8657 |
| | 13 274.1870 |
| | 13 410.5131 |
| | 13 418.4062 |
| | 13 419.5720 |
| | 13 402.4985 |
| | 13 350.9333 |
| | 13 387.0528 |
| | 13 447.2547 |
| | 13 426.6102 |
| | 13 446.8944 |
| | 13 386.2550 |
| | 13 411.3811 |
| | 13 413.6558 |
| | 13 457.1893 |
| | 13 401.7313 |
| | 13 318.8410 |
| | 13 371.4587 |
| | 13 317.8855 |
| | 13 323.1454 |
| | 13 198.9803 |
| | 13 210.3327 |
| | 13 377.4241 |
| | 13 387.1217 |
| | 13 348.3537 |
| | 13 268.0889 |
| | 13 307.7735 |
| | 13 282.4024 |
| | 13 136.1343 |
| | 13 011.6712 |
| | 13 069.1282 |
| | 13 029.3397 |
| | 12 896.7323 |
| | 12 976.9293 |
| | 13 236.3812 |
| | 13 309.8666 |
| | 13 321.2963 |
| | 13 336.0351 |
| | 13 414.9723 |
| | 13 445.7339 |
| | 13 406.2114 |
| | 13 381.1765 |
| | 13 368.0092 |
| | 13 403.5740 |
| | 13 431.8627 |
| | 13 422.1751 |
| | 13 361.8348 |
| | 13 382.8038 |
| | 13 423.6971 |
| | 13 368.0204 |
| | 13 363.9550 |
| | 13 335.9203 |
| | 13 413.3336 |
| | 13 346.5948 |
| | 13 386.3865 |
| | 13 392.8492 |
| | 13 382.7280 |
| | 13 425.4713 |
| | 13 526.0509 |
| | 13 499.6720 |
| | 13 497.8919 |
| | 13 456.2533 |
| | 13 514.6462 |
| | 13 533.3883 |
| | 13 425.6350 |
| | 13 458.9587 |
| | 13 446.5121 |
| | 13 419.6590 |
| | 13 402.9135 |
| | 13 413.7452 |
| | 13 392.0680 |
| | 13 523.0285 |
| | 13 360.3807 |
| | 13 452.3258 |
| | 13 405.9946 |
| | 13 358.3258 |
| | 13 312.0785 |
| | 13 326.7420 |
| | 13 376.6428 |
| | 13 350.6046 |
| | 13 304.4916 |
| | 13 380.7411 |
| | 13 347.6769 |
| | 13 249.9803 |
| | 13 194.4440 |
| | 13 184.3074 |
| | 13 212.6967 |
| | 12 651.2714 |
| | 12 972.0109 |
| | 13 180.9265 |
| | 13 155.8506 |
| | 13 225.8999 |
| | 13 228.4596 |
| | 13 226.3377 |
| | 13 235.8726 |
| | 13 262.2287 |
| | 13 247.6048 |
| | 13 282.2054 |
| | 13 252.2445 |
| | 13 203.9642 |
| | 13 254.1335 |
| | 13 241.3953 |
| | 13 302.1189 |
| | 13 291.3076 |
| | 13 404.8962 |
| | 13 314.8408 |
| | 13 366.7914 |
| | 13 427.7089 |
| | 13 478.3327 |
| | 13 449.7414 |
| | 13 489.2372 |
| | 13 559.6828 |
| | 13 534.8149 |
| | 13 494.1540 |
| | 13 505.7484 |
| | 13 453.5946 |
| | 13 384.4715 |
| | 13 433.4580 |
| | 13 449.4595 |
| | 13 407.1561 |
| | 13 385.9139 |
| | 13 349.8028 |
| | 13 417.7977 |
| | 13 463.6914 |
| | 13 457.2506 |
| | 13 461.6434 |
| | 13 470.8821 |
| | 13 505.2750 |
| | 13 493.9361 |
| | 13 485.4648 |
| | 13 499.8888 |
| | 13 491.8918 |
| | 13 462.7041 |
| | 13 405.3090 |
| | 13 392.6302 |
| | 13 215.4216 |
| | 13 350.0440 |
| | 13 236.3503 |
| | 13 311.6211 |
| | 13 217.9673 |
| | 13 458.7712 |
| | 13 383.4597 |
| | 13 508.2474 |
| | 13 484.2592 |
| | 13 490.8613 |
| | 13 406.3842 |
| | 13 452.1286 |
| | 13 481.0015 |
| | 13 546.7617 |
| | 13 458.7052 |
| | 13 431.1803 |
| | 13 440.0274 |
| | 13 511.8328 |
| | 13 511.8346 |
| | 13 472.5448 |
| | 13 462.6398 |
| | 13 511.4567 |
| | 13 425.4496 |
| | 13 432.6480 |
| | 13 440.7909 |
| | 13 457.9282 |
| | 13 466.4253 |
| | 13 464.6391 |
| | 13 550.4240 |
| | 13 511.7348 |
| | 13 523.0785 |
| | 13 497.7810 |
| | 13 527.1673 |
| | 13 548.9027 |
| | 13 546.3061 |
| | 13 559.0071 |
| | 13 530.0285 |
| | 13 544.0378 |
| | 13 489.9810 |
| | 13 479.1052 |
| | 13 482.7643 |
| | 13 455.2741 |
| | 13 488.3893 |
| | 13 470.1735 |
| | 13 438.0090 |
| | 13 449.7625 |
| | 13 358.8241 |
| | 13 217.2486 |
| | 13 235.2764 |
| | 13 240.2285 |
| | 13 102.0223 |
| | 13 050.7849 |
| | 13 086.1377 |
| | 13 051.9042 |
| | 13 019.9456 |
| | 12 988.4040 |
| | 13 038.1069 |
| | 13 060.5873 |
| | 13 079.1100 |
| | 13 035.4610 |
| | 13 078.3225 |
| | 13 189.8078 |
| | 13 142.5949 |
| | 13 134.1241 |
| | 13 011.7067 |
| | 13 085.4147 |
| | 13 024.6259 |
| | 13 057.8306 |
| | 13 150.0314 |
| | 13 213.1198 |
| | 13 120.8892 |
| | 13 112.0025 |
| | 13 065.0632 |
| | 13 126.2611 |
| | 13 222.0562 |
| | 13 312.6693 |
| | 13 363.8026 |
| | 13 362.2449 |
| | 13 379.7093 |
| | 13 541.2844 |
| | 13 452.3739 |
| | 13 493.0370 |
| | 13 445.2964 |
| | 13 369.7654 |
| | 13 407.8559 |
| | 13 527.2727 |
| | 13 415.3119 |
| | 13 489.0947 |
| | 13 509.4955 |
| | 13 376.2763 |
| | 13 496.2304 |
| | 13 458.7231 |
| | 13 437.7483 |
| | 13 506.0415 |
| | 13 472.5273 |
| | 13 526.8791 |
| | 13 474.6248 |
| | 13 445.8818 |
| | 13 401.2141 |
| | 13 367.1185 |
| | 13 451.4722 |
| | 13 351.9017 |
| | 13 256.2637 |
| | 13 222.2875 |
| | 13 222.8856 |
| | 13 206.9917 |
| | 13 250.0482 |
| | 13 225.6087 |
| | 13 195.4730 |
| | 13 253.7098 |
| | 13 304.2661 |
| | 13 354.2475 |
| | 13 435.2376 |
| | 13 334.0174 |
| | 13 233.8653 |
| | 13 259.6537 |
| | 13 270.3652 |
| | 13 304.1093 |
| | 13 308.5860 |
| | 13 280.0867 |
| | 13 316.9273 |
| | 13 286.6866 |
| | 13 163.8290 |
| | 13 207.7432 |
| | 13 205.9449 |
| | 13 207.5922 |
| | 13 355.9132 |
| | 13 389.3615 |
| | 13 356.8396 |
| | 13 389.5623 |
| | 13 496.3073 |
| | 13 516.3952 |
| | 13 537.8676 |
| | 13 596.8743 |
| | 13 584.6521 |
| | 13 585.5020 |
| | 13 573.1523 |
| | 13 625.1207 |
| | 13 562.3060 |
| | 13 626.9974 |
| | 13 600.2182 |
| | 13 583.6102 |
| | 13 500.7897 |
| | 13 438.4088 |
| | 13 604.4408 |
| | 13 564.0669 |
| | 13 453.3539 |
| | 13 497.8851 |
| | 13 524.4610 |
| | 13 438.8226 |
| | 13 402.5280 |
| | 13 378.1550 |
| | 13 358.0122 |
| | 13 390.5593 |
| | 13 337.7677 |
| | 13 294.2641 |
| | 13 292.9580 |
| | 13 376.9673 |
| | 13 400.3296 |
| | 13 420.6944 |
| | 13 451.3232 |
| | 13 562.4347 |
| | 13 656.1111 |
| | 13 688.8546 |
| | 13 725.6859 |
| | 13 768.7419 |
| | 13 762.2079 |
| | 13 746.2379 |
| | 13 829.5417 |
| | 13 862.8074 |
| | 13 852.1664 |
| | 13 888.4414 |
| | 13 835.3038 |
| | 13 918.3977 |
| | 13 940.4301 |
| | 13 967.4901 |
| | 13 936.5015 |
| | 13 916.0899 |
| | 13 946.6575 |
| | 14 047.6039 |
| | 14 091.2196 |
| | 14 161.4080 |
| | 14 125.9240 |
| | 14 097.9935 |
| | 14 192.9370 |
| | 14 204.9646 |
| | 14 185.1850 |
| | 14 230.9119 |
| | 14 311.0422 |
| | 14 279.3758 |
| | 14 309.0399 |
| | 14 304.1079 |
| | 14 300.6051 |
| | 14 321.4686 |
| | 14 344.5884 |
| | 14 320.7711 |
| | 14 355.1788 |
| | 14 347.5242 |
| | 14 285.9225 |
| | 14 313.6195 |
| | 14 314.6342 |
| | 14 304.4571 |
| | 14 310.1510 |
| | 14 254.2912 |
| | 14 283.9506 |
| | 14 228.3850 |
| | 14 269.5830 |
| | 14 222.9156 |
| | 14 224.5174 |
| | 14 205.7937 |
| | 14 219.7955 |
| | 14 191.4244 |
| | 14 198.6067 |
| | 14 196.7043 |
| | 14 139.2312 |
| | 14 093.8911 |
| | 14 090.6820 |
| | 14 100.4892 |
| | 14 155.7749 |
| | 14 138.8838 |
| | 14 115.6553 |
| | 14 137.7248 |
| | 14 200.4675 |
| | 14 223.0970 |
| | 14 121.5427 |
| | 14 126.9327 |
| | 14 134.7845 |
| | 14 151.0321 |
| | 14 076.7072 |
| | 14 059.7604 |
| | 14 017.7560 |
| | 14 261.7076 |
| | 14 347.0461 |
| | 14 425.9455 |
| | 14 416.6312 |
| | 14 328.0129 |
| | 14 378.9446 |
| | 14 306.0709 |
| | 14 248.1602 |
| | 14 264.0718 |
| | 14 332.2012 |
| | 14 361.6800 |
| | 14 375.7993 |
| | 14 347.4170 |
| | 14 341.5378 |
| | 14 385.1109 |
| | 14 162.9666 |
| | 14 112.6451 |
| | 14 083.8634 |
| | 14 324.4911 |
| | 14 456.8046 |
| | 14 099.3421 |
| | 14 126.6980 |
| | 14 077.2980 |
| | 13 928.5685 |
| | 13 929.0342 |
| | 13 956.3838 |
| | 14 038.6771 |
| | 14 008.5482 |
| | 13 974.8260 |
| | 13 975.9856 |
| | 13 940.5753 |
| | 13 917.1601 |
| | 14 075.6564 |
| | 14 004.0949 |
| | 13 987.1691 |
| | 14 031.5522 |
| | 14 178.1161 |
| | 14 097.4541 |
| | 14 116.8481 |
| | 14 164.9798 |
| | 14 127.5943 |
| | 14 139.4481 |
| | 14 167.1467 |
| | 14 158.1684 |
| | 14 206.0626 |
| | 14 230.1594 |
| | 14 183.3313 |
| | 14 183.9044 |
| | 14 187.6083 |
| | 14 153.8613 |
| | 14 167.8779 |
| | 14 182.0062 |
| | 14 304.3079 |
| | 14 342.5295 |
| | 14 346.8223 |
| | 14 353.3261 |
| | 14 327.7872 |
| | 14 430.1720 |
| | 14 433.5328 |
| | 14 487.3434 |
| | 14 439.9354 |
| | 14 384.2333 |
| | 14 446.8390 |
| | 14 381.8369 |
| | 14 350.6594 |
| | 14 449.0928 |
| | 14 458.7073 |
| | 14 590.2047 |
| | 14 530.3631 |
| | 14 627.3202 |
| | 14 657.7172 |
| | 14 514.2250 |
| | 14 613.2052 |
| | 14 601.0931 |
| | 14 440.1889 |
| | 14 449.7228 |
| | 14 471.5525 |
| | 14 347.0945 |
| | 14 485.7667 |
| | 14 545.7587 |
| | 14 449.1409 |
| | 14 381.8811 |
| | 14 340.4620 |
| | 14 412.2721 |
| | 14 397.4480 |
| | 14 351.3986 |
| | 14 422.9059 |
| | 14 407.2759 |
| | 14 442.0171 |
| | 14 442.3162 |
| | 14 554.7855 |
| | 14 583.9623 |
| | 14 883.3102 |
| | 14 775.2667 |
| | 14 463.6849 |
| | 14 453.3364 |
| | 14 441.2549 |
| | 14 537.4182 |
| | 14 455.5664 |
| | 14 525.1652 |
| | 14 506.3870 |
| | 14 521.2724 |
| | 14 574.8499 |
| | 14 839.6131 |
| | 14 873.9247 |
| | 14 852.3150 |
| | 14 862.4528 |
| | 14 834.4774 |
| | 14 808.9379 |
| | 14 803.4303 |
| | 14 614.1153 |
| | 14 716.7604 |
| | 14 811.6265 |
| | 14 944.9178 |
| | 15 080.5523 |
| | 15 015.6501 |
| | 14 948.6347 |
| | 15 010.2315 |
| | 15 024.6572 |
| | 14 942.5430 |
| | 14 888.1702 |
| | 14 892.4351 |
| | 15 026.6184 |
| | 14 944.2576 |
| | 14 915.5131 |
| | 14 913.7853 |
| | 14 973.7054 |
| | 14 794.4433 |
| | 14 542.2164 |
| | 14 480.4731 |
| | 14 553.0047 |
| | 14 617.0925 |
| | 14 470.4692 |
| | 14 312.5048 |
| | 14 323.3616 |
| | 14 357.9632 |
| | 14 482.5778 |
| | 14 514.3627 |
| | 14 486.4791 |
| | 14 452.0287 |
| | 14 454.8902 |
| | 14 373.5393 |
| | 14 386.8117 |
| | 14 416.4322 |
| | 14 399.9906 |
| | 14 433.9304 |
| | 14 361.9838 |
| | 14 323.6398 |
| | 14 335.6787 |
| | 14 343.6695 |
| | 14 331.8463 |
| | 14 376.2565 |
| | 14 426.9925 |
| | 14 582.7947 |
| | 14 409.6385 |
| | 14 374.3137 |
| | 14 818.4172 |
| | 15 005.4035 |
| | 14 975.9862 |
| | 15 075.9220 |
| | 14 906.4160 |
| | 14 829.2381 |
| | 14 880.7798 |
| | 14 798.3747 |
| | 14 627.2686 |
| | 14 678.0368 |
| | 14 545.8373 |
| | 14 580.3335 |
| | 14 656.3346 |
| | 14 829.3616 |
| | 14 575.4192 |
| | 14 569.2007 |
| | 14 720.6649 |
| | 14 552.4318 |
| | 14 680.7547 |
| | 14 475.9303 |
| | 14 449.2061 |
| | 14 413.2045 |
| | 14 605.1970 |
| | 14 398.1865 |
| | 14 460.5788 |
| | 14 400.7985 |
| | 14 895.6356 |
| | 14 606.6066 |
| | 14 670.7081 |
| | 14 585.7852 |
| | 14 437.8483 |
| | 14 526.0924 |
| | 14 584.5055 |
| | 14 386.6399 |
| | 14 392.3878 |
| | 14 467.6826 |
| | 14 535.6079 |
| | 14 406.5044 |
| | 14 368.0463 |
| | 14 464.6351 |
| | 14 409.4735 |
| | 14 466.1781 |
| | 14 507.4085 |
| | 14 501.1956 |
| | 14 535.0972 |
| | 14 434.8169 |
| | 14 473.3626 |
| | 14 632.1464 |
| | 14 526.8591 |
| | 14 576.5581 |
| | 14 543.1962 |
| | 14 493.3810 |
| | 14 564.7788 |
| | 14 513.0325 |
| | 14 524.7539 |
| | 14 596.6051 |
| | 14 595.1097 |
| | 14 565.0755 |
| | 14 466.8995 |
| | 14 468.8430 |
| | 14 403.9225 |
| | 14 382.6333 |
| | 14 442.6198 |
| | 14 336.0277 |
| | 14 342.7756 |
| | 14 489.7448 |
| | 14 630.9448 |
| | 14 545.4345 |
| | 14 472.5017 |
| | 14 429.3810 |
| | 14 579.0948 |
| | 14 351.9548 |
| | 14 488.5299 |
| | 14 426.3811 |
| | 14 365.6454 |
| | 14 203.3170 |
| | 14 402.7993 |
| | 14 292.3081 |
| | 14 289.9683 |
| | 14 167.0076 |
| | 14 176.5213 |
| | 14 039.8352 |
| | 14 098.8520 |
| | 14 085.8062 |
| | 14 113.5249 |
| | 14 141.6528 |
| | 13 826.4957 |
| | 13 906.7257 |
| | 14 043.9957 |
| | 13 950.8998 |
| | 14 101.7272 |
| | 14 080.8966 |
| | 14 068.9376 |
| | 14 311.9755 |
| | 14 763.5197 |
| | 14 519.5877 |
| | 14 458.5972 |
| | 14 690.3650 |
| | 14 565.2236 |
| | 14 729.1937 |
| | 14 730.5179 |
| | 14 868.0657 |
| | 14 988.8827 |
| | 15 153.5517 |
| | 15 165.7230 |
| | 15 211.9197 |
| | 15 391.9496 |
| | 15 349.2841 |
| | 15 584.8565 |
| | 15 171.5767 |
| | 15 240.3520 |
| | 15 075.8939 |
| | 15 249.9348 |
| | 15 401.1491 |
| | 15 446.0939 |
| | 15 447.4505 |
| | 15 365.4937 |
| | 15 475.4784 |
| | 15 531.3524 |
| | 15 605.9294 |
| | 15 273.1342 |
| | 15 673.6704 |
| | 15 682.1169 |
| | 15 180.3199 |
| | 15 221.7475 |
| | 15 097.8429 |
| | 14 968.8623 |
| | 14 904.3881 |
| | 14 888.2447 |
| | 14 790.8898 |
| | 14 735.5637 |
| | 14 699.0939 |
| | 14 729.1045 |
| | 14 819.3563 |
| | 14 784.6929 |
| | 14 621.3651 |
| | 14 798.3436 |
| | 14 572.0504 |
| | 14 622.9886 |
| | 14 572.4954 |
| | 14 322.2202 |
| | 14 478.7332 |
| | 14 353.3854 |
| | 14 433.3364 |
| | 14 463.6344 |
| | 14 471.7048 |
| | 14 443.0578 |
| | 14 500.1109 |
| | 14 490.4521 |
| | 14 465.4252 |
| | 14 388.9729 |
| | 14 400.3458 |
| | 14 424.7669 |
| | 14 525.6065 |
| | 14 523.2111 |
| | 14 393.8870 |
| | 14 401.1977 |
| | 14 490.9747 |
| | 14 521.2248 |
| | 14 396.0989 |
| | 14 283.3061 |
| | 14 373.8345 |
| | 14 398.2832 |
| | 14 372.7406 |
| | 14 328.3402 |
| | 14 223.6161 |
| | 14 262.7565 |
| | 14 257.7579 |
| | 14 206.8962 |
| | 14 220.4817 |
| | 14 223.9724 |
| | 14 173.4079 |
| | 13 962.6737 |
| | 13 974.6860 |
| | 13 911.6322 |
| | 13 907.1332 |
| | 13 889.5394 |
| | 13 906.0482 |
| | 13 908.0113 |
| | 13 900.1058 |
| | 13 906.6454 |
| | 13 815.5439 |
| | 13 855.1011 |
| | 13 747.6051 |
| | 13 757.8824 |
| | 13 793.9382 |
| | 13 782.3407 |
| | 13 779.6824 |
| | 13 767.4959 |
| | 13 788.7463 |
| | 13 782.4616 |
| | 13 855.9200 |
| | 13 888.8097 |
| | 13 857.3032 |
| | 13 912.0168 |
| | 13 862.9402 |
| | 13 962.0623 |
| | 13 995.1138 |
| | 13 938.8048 |
| | 13 884.8936 |
| | 13 927.6614 |
| | 13 998.1064 |
| | 13 833.2448 |
| | 13 920.1190 |
| | 13 919.8276 |
| | 14 066.3984 |
| | 14 093.4911 |
| | 14 139.3834 |
| | 14 270.5927 |
| | 14 235.4995 |
| | 14 195.7550 |
| | 14 366.1754 |
| | 14 349.5452 |
| | 14 339.6485 |
| | 14 341.6028 |
| | 14 272.6028 |
| | 14 187.4022 |
| | 14 271.3996 |
| | 14 079.7085 |
| | 14 078.7769 |
| | 14 069.4066 |
| | 14 198.1195 |
| | 14 199.1885 |
| | 14 196.7287 |
| | 13 998.0401 |
| | 14 001.9210 |
| | 14 016.3512 |
| | 14 012.3679 |
| | 14 024.3329 |
| | 14 022.1905 |
| | 13 859.2114 |