Sejarah kurs harian KWD /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 697.5857 Dolar Liberia
minimum pada
1 Dinar Kuwait = 3.3929 Dolar Liberia
Date | KWD/LRD |
---|---|
628.8388 | |
626.7198 | |
626.7035 | |
627.7831 | |
625.4161 | |
626.5041 | |
626.6949 | |
623.7577 | |
624.1950 | |
620.0435 | |
618.6094 | |
618.3513 | |
617.6122 | |
616.9590 | |
615.3173 | |
615.1027 | |
614.2653 | |
612.2910 | |
613.7318 | |
609.7595 | |
609.8461 | |
608.9987 | |
609.8741 | |
610.0153 | |
608.1152 | |
607.4234 | |
606.7187 | |
604.8090 | |
604.1913 | |
603.6652 | |
603.8363 | |
603.6517 | |
602.9643 | |
603.9157 | |
603.1571 | |
603.0320 | |
603.6218 | |
605.3377 | |
607.1910 | |
606.9184 | |
601.7382 | |
599.1773 | |
597.0702 | |
587.4449 | |
584.2881 | |
574.3316 | |
560.8788 | |
553.1411 | |
545.8875 | |
545.9436 | |
545.1432 | |
541.2154 | |
539.8845 | |
532.9033 | |
532.0587 | |
521.0235 | |
519.8580 | |
513.8343 | |
501.9633 | |
513.8554 | |
513.8873 | |
513.3318 | |
512.3712 | |
507.2462 | |
504.9714 | |
505.0456 | |
503.9093 | |
502.4379 | |
501.6113 | |
501.2372 | |
499.0998 | |
499.5394 | |
499.7261 | |
496.8456 | |
496.0887 | |
494.7887 | |
495.7337 | |
495.0008 | |
496.6652 | |
496.8758 | |
498.6554 | |
499.4267 | |
499.0718 | |
498.9691 | |
499.4930 | |
500.3737 | |
500.6522 | |
502.4632 | |
496.3439 | |
494.8777 | |
495.1023 | |
496.7872 | |
497.3214 | |
495.1414 | |
495.0638 | |
496.1205 | |
495.2901 | |
498.1137 | |
493.5638 | |
493.6670 | |
492.4395 | |
495.9023 | |
504.2455 | |
505.8090 | |
506.8896 | |
509.3459 | |
509.1488 | |
507.7659 | |
507.5798 | |
503.2182 | |
501.0397 | |
495.5971 | |
489.4972 | |
481.8044 | |
474.0862 | |
470.7488 | |
467.5306 | |
469.0739 | |
469.1158 | |
473.1539 | |
477.4577 | |
487.9208 | |
497.4718 | |
514.8011 | |
539.9969 | |
565.2140 | |
567.6133 | |
567.8971 | |
569.1938 | |
569.5355 | |
571.9748 | |
571.5494 | |
570.8012 | |
570.9593 | |
570.5671 | |
571.4033 | |
570.3773 | |
570.5518 | |
570.4160 | |
569.3513 | |
569.4711 | |
568.5103 | |
569.8989 | |
569.7206 | |
570.7083 | |
570.6481 | |
570.5061 | |
571.4344 | |
570.7375 | |
571.8170 | |
572.9983 | |
573.0897 | |
572.3272 | |
572.2984 | |
574.4974 | |
574.7009 | |
574.0585 | |
573.3837 | |
572.6546 | |
570.0491 | |
568.5105 | |
564.6740 | |
563.2353 | |
555.2384 | |
551.5673 | |
540.5856 | |
534.6963 | |
532.0268 | |
529.0871 | |
519.7722 | |
515.7200 | |
513.6728 | |
517.3541 | |
567.2933 | |
595.2243 | |
617.1691 | |
638.9881 | |
648.2316 | |
648.6926 | |
649.1841 | |
650.4646 | |
651.6244 | |
651.3790 | |
652.7724 | |
651.8347 | |
651.7649 | |
651.7600 | |
650.9562 | |
651.0539 | |
648.5612 | |
647.4159 | |
647.4804 | |
647.3712 | |
647.4206 | |
646.7099 | |
645.9978 | |
644.7808 | |
642.0434 | |
642.0422 | |
641.6205 | |
641.7026 | |
637.6546 | |
635.6725 | |
639.1826 | |
634.6408 | |
629.1364 | |
633.3153 | |
640.8057 | |
649.1012 | |
645.7988 | |
645.6331 | |
645.0143 | |
646.3785 | |
641.4463 | |
640.7491 | |
634.2442 | |
627.7679 | |
622.0991 | |
619.0842 | |
618.2795 | |
617.2849 | |
621.4094 | |
630.4179 | |
635.6383 | |
640.4401 | |
695.9215 | |
696.5114 | |
695.6261 | |
697.3505 | |
693.9351 | |
693.9424 | |
684.1658 | |
686.0700 | |
684.6754 | |
687.6202 | |
683.7212 | |
675.3637 | |
667.4262 | |
667.4513 | |
667.9096 | |
664.5144 | |
662.0296 | |
660.4201 | |
652.3566 | |
646.0086 | |
642.0420 | |
638.2690 | |
637.8784 | |
628.3179 | |
606.8354 | |
596.2659 | |
588.6180 | |
570.0954 | |
558.1108 | |
549.0846 | |
542.0227 | |
538.3079 | |
535.6589 | |
535.1999 | |
533.8039 | |
532.2094 | |
532.8419 | |
530.6122 | |
529.8240 | |
530.3054 | |
531.2818 | |
530.2919 | |
526.8911 | |
524.6991 | |
520.2526 | |
518.4330 | |
516.9048 | |
517.8772 | |
519.9703 | |
519.4905 | |
519.6251 | |
519.6454 | |
518.3762 | |
518.1464 | |
516.0098 | |
517.9772 | |
518.1807 | |
518.0632 | |
513.8636 | |
512.2284 | |
510.1641 | |
509.2375 | |
509.5769 | |
509.2280 | |
509.3259 | |
505.6080 | |
501.5062 | |
500.3088 | |
505.6903 | |
529.2012 | |
517.8730 | |
498.3712 | |
487.6747 | |
466.6066 | |
459.5005 | |
458.0019 | |
454.5879 | |
438.6848 | |
439.0615 | |
438.4617 | |
436.9005 | |
436.0550 | |
435.8964 | |
439.0761 | |
439.1577 | |
438.4577 | |
437.5566 | |
436.1370 | |
435.4564 | |
435.4866 | |
420.7060 | |
419.8404 | |
410.7069 | |
431.3658 | |
425.7464 | |
423.1208 | |
416.3101 | |
416.4378 | |
415.4616 | |
415.2981 | |
415.4504 | |
415.2816 | |
414.3929 | |
413.6491 | |
407.3284 | |
395.3895 | |
394.8931 | |
393.1106 | |
391.2896 | |
390.1794 | |
389.5183 | |
389.8564 | |
388.6184 | |
388.1392 | |
381.7592 | |
381.0678 | |
379.9067 | |
378.7953 | |
381.0652 | |
298.1822 | |
297.8570 | |
310.4854 | |
310.0162 | |
308.2565 | |
307.9027 | |
308.1793 | |
310.0749 | |
311.6249 | |
309.7721 | |
309.7212 | |
299.7732 | |
303.6809 | |
300.1293 | |
296.8518 | |
302.8717 | |
295.9339 | |
303.0037 | |
300.2871 | |
303.0851 | |
296.1432 | |
299.1932 | |
299.3171 | |
296.1270 | |
298.8467 | |
300.0427 | |
299.3972 | |
299.6959 | |
295.5299 | |
298.7111 | |
298.3354 | |
299.0778 | |
298.6974 | |
322.7071 | |
299.8417 | |
299.6143 | |
299.8119 | |
300.5350 | |
302.0472 | |
298.7842 | |
299.7837 | |
302.0858 | |
302.2516 | |
300.2752 | |
301.9345 | |
299.7304 | |
299.8319 | |
299.6169 | |
308.5086 | |
310.3490 | |
312.3795 | |
299.6206 | |
299.7774 | |
298.7267 | |
298.6054 | |
295.8399 | |
293.4229 | |
280.2864 | |
286.1946 | |
286.9276 | |
292.1332 | |
285.8610 | |
291.8153 | |
287.1629 | |
290.5065 | |
286.6552 | |
286.1760 | |
286.6910 | |
293.0577 | |
285.8843 | |
286.7206 | |
293.1542 | |
289.2605 | |
281.8695 | |
281.5718 | |
283.0402 | |
282.6453 | |
279.5279 | |
278.8992 | |
278.3173 | |
278.9772 | |
281.9139 | |
281.0477 | |
283.8161 | |
287.4045 | |
287.2410 | |
285.6830 | |
285.6094 | |
288.7408 | |
286.1946 | |
283.3198 | |
279.2800 | |
276.9502 | |
280.5231 | |
278.4915 | |
286.3017 | |
284.6131 | |
285.1220 | |
293.0491 | |
292.7673 | |
292.8836 | |
294.0538 | |
285.9936 | |
284.1959 | |
279.2024 | |
282.5357 | |
281.1663 | |
281.8499 | |
281.2470 | |
278.1305 | |
281.9256 | |
278.3347 | |
279.9920 | |
278.9141 | |
279.4361 | |
279.3478 | |
280.0315 | |
280.3196 | |
279.9426 | |
279.7481 | |
279.5913 | |
282.0335 | |
281.4990 | |
281.7440 | |
281.9404 | |
283.4060 | |
285.7458 | |
285.4282 | |
286.2694 | |
286.0802 | |
286.3433 | |
309.7884 | |
311.0357 | |
311.2286 | |
311.5681 | |
312.1883 | |
312.4942 | |
313.6344 | |
313.4962 | |
314.1884 | |
314.0633 | |
313.9807 | |
313.9945 | |
315.1231 | |
316.1768 | |
317.0388 | |
316.9066 | |
316.6000 | |
317.5301 | |
318.3581 | |
319.1262 | |
319.4803 | |
321.3166 | |
321.7451 | |
322.7939 | |
322.9215 | |
326.6535 | |
326.9634 | |
327.4126 | |
324.4333 | |
320.8508 | |
320.8432 | |
316.8254 | |
315.1888 | |
297.7938 | |
303.0037 | |
294.9278 | |
303.3012 | |
307.3665 | |
304.2577 | |
304.0775 | |
301.3577 | |
303.9216 | |
303.3569 | |
303.5197 | |
298.6118 | |
283.8288 | |
284.2490 | |
303.6967 | |
303.2838 | |
303.2872 | |
302.5698 | |
302.2667 | |
302.7353 | |
301.9243 | |
294.1160 | |
286.4286 | |
285.8419 | |
285.5696 | |
286.4732 | |
287.5896 | |
285.0333 | |
284.2306 | |
284.6418 | |
285.3287 | |
286.8858 | |
282.9527 | |
282.6999 | |
284.5829 | |
284.2798 | |
273.0277 | |
273.3509 | |
277.1544 | |
276.9571 | |
271.8451 | |
274.3791 | |
274.5814 | |
274.1443 | |
271.0969 | |
265.8323 | |
261.8295 | |
265.1342 | |
261.6330 | |
263.1592 | |
269.1191 | |
263.9565 | |
262.5418 | |
261.1951 | |
259.7458 | |
259.9382 | |
264.4297 | |
262.1244 | |
261.6582 | |
261.6452 | |
261.1666 | |
260.9728 | |
260.9318 | |
260.7543 | |
261.0805 | |
261.4438 | |
262.5967 | |
262.8950 | |
262.5725 | |
263.0791 | |
263.7242 | |
263.6696 | |
263.9471 | |
264.3131 | |
260.3180 | |
258.0280 | |
257.9805 | |
260.3430 | |
259.3251 | |
262.2333 | |
263.1967 | |
260.3812 | |
262.3870 | |
263.0099 | |
257.1594 | |
260.4424 | |
260.0063 | |
263.4137 | |
260.1671 | |
261.2324 | |
262.9890 | |
262.6838 | |
262.2708 | |
262.8008 | |
262.4103 | |
261.2848 | |
261.5474 | |
265.2332 | |
265.8769 | |
264.9236 | |
263.2435 | |
265.6405 | |
265.1847 | |
266.3504 | |
266.3368 | |
267.9376 | |
265.2871 | |
267.2930 | |
265.6546 | |
266.2338 | |
266.9642 | |
264.8123 | |
266.1582 | |
263.2753 | |
264.4380 | |
262.1635 | |
264.6173 | |
264.7092 | |
263.1738 | |
263.3620 | |
264.0826 | |
263.1197 | |
264.1288 | |
265.4968 | |
261.2661 | |
258.8058 | |
257.6011 | |
257.9439 | |
259.4889 | |
258.3119 | |
262.7039 | |
259.9405 | |
258.8521 | |
258.5367 | |
261.1890 | |
261.4579 | |
263.6373 | |
262.1875 | |
262.9468 | |
260.0812 | |
259.6636 | |
260.5872 | |
262.7461 | |
261.4517 | |
262.3085 | |
266.6949 | |
266.1300 | |
263.4823 | |
265.4727 | |
265.2741 | |
262.3801 | |
265.3876 | |
265.4572 | |
264.2285 | |
261.4890 | |
262.0926 | |
263.9375 | |
262.0504 | |
258.6643 | |
258.6723 | |
259.4422 | |
261.4113 | |
263.9614 | |
260.3207 | |
260.3368 | |
257.3650 | |
257.7885 | |
258.4681 | |
259.5597 | |
260.6076 | |
261.0060 | |
260.3113 | |
258.9392 | |
258.2189 | |
258.7615 | |
258.3603 | |
257.2382 | |
248.8778 | |
254.8323 | |
250.7663 | |
247.8615 | |
242.4227 | |
244.3511 | |
245.1596 | |
244.8292 | |
244.8989 | |
253.1927 | |
253.4997 | |
254.4782 | |
252.3157 | |
257.8110 | |
254.6219 | |
253.2467 | |
250.6480 | |
248.9773 | |
246.3992 | |
247.5347 | |
249.5947 | |
249.6660 | |
248.1878 | |
250.9171 | |
248.5112 | |
249.7342 | |
245.6364 | |
247.1115 | |
246.0883 | |
244.1434 | |
240.5517 | |
240.4121 | |
241.1010 | |
241.0888 | |
243.4851 | |
243.4427 | |
249.8077 | |
244.9448 | |
238.9768 | |
249.1117 | |
246.6021 | |
243.7044 | |
250.7929 | |
242.1009 | |
244.1165 | |
248.8145 | |
249.9661 | |
246.1643 | |
245.2477 | |
246.3985 | |
244.5487 | |
246.9561 | |
247.8726 | |
244.1827 | |
242.8951 | |
240.3014 | |
228.7982 | |
231.4011 | |
229.9356 | |
233.2940 | |
236.5509 | |
233.1569 | |
239.7920 | |
246.2611 | |
246.4816 | |
250.1544 | |
249.7937 | |
251.1444 | |
249.8304 | |
253.1060 | |
249.6795 | |
249.1310 | |
252.4942 | |
246.3894 | |
252.2660 | |
248.5058 | |
249.5950 | |
245.6414 | |
249.1069 | |
244.9047 | |
245.0047 | |
241.7884 | |
242.6200 | |
237.1251 | |
243.9291 | |
232.6998 | |
234.8912 | |
232.7693 | |
232.8419 | |
225.1314 | |
227.0269 | |
222.2055 | |
224.7888 | |
225.1509 | |
224.0549 | |
224.3906 | |
220.3690 | |
220.6778 | |
219.0945 | |
220.8780 | |
220.8275 | |
218.0368 | |
218.8689 | |
223.3645 | |
227.4886 | |
229.7583 | |
227.3871 | |
230.1250 | |
227.2816 | |
227.8946 | |
229.1786 | |
228.2663 | |
232.7474 | |
234.4630 | |
235.1525 | |
234.2908 | |
236.1563 | |
236.1816 | |
237.9452 | |
237.1209 | |
234.8689 | |
237.5871 | |
237.1496 | |
236.7405 | |
237.5185 | |
237.3471 | |
236.9338 | |
237.4346 | |
238.9899 | |
239.1662 | |
238.2186 | |
238.0487 | |
238.1280 | |
237.8479 | |
237.4346 | |
237.1458 | |
237.7303 | |
235.8373 | |
236.7843 | |
233.9389 | |
233.8699 | |
231.1569 | |
231.7891 | |
233.2528 | |
233.5931 | |
233.0411 | |
235.2483 | |
228.3934 | |
234.8427 | |
230.3228 | |
229.2535 | |
231.6729 | |
231.2748 | |
231.2577 | |
231.5621 | |
226.1614 | |
226.1209 | |
226.4756 | |
226.1266 | |
225.1380 | |
224.0413 | |
224.3025 | |
224.4791 | |
223.9560 | |
224.4546 | |
222.7054 | |
222.6835 | |
222.2849 | |
221.8408 | |
221.0278 | |
219.4270 | |
219.9029 | |
219.9368 | |
223.1423 | |
222.3674 | |
221.5110 | |
221.9220 | |
220.0799 | |
219.9596 | |
219.8176 | |
220.2567 | |
221.2540 | |
217.8113 | |
217.8361 | |
216.9487 | |
216.9635 | |
216.0649 | |
216.0791 | |
216.0785 | |
216.0826 | |
213.6146 | |
212.7646 | |
212.6598 | |
212.6662 | |
209.2520 | |
209.2502 | |
209.2528 | |
209.1808 | |
209.0549 | |
169.5028 | |
169.4923 | |
169.4832 | |
169.4256 | |
169.2880 | |
169.4991 | |
169.4366 | |
169.4460 | |
169.4497 | |
169.5065 | |
169.4515 | |
169.4940 | |
169.5006 | |
169.4735 | |
169.4649 | |
169.4953 | |
169.4616 | |
169.4304 | |
169.4205 | |
169.4071 | |
169.4643 | |
169.4483 | |
169.4091 | |
169.4402 | |
169.4673 | |
169.4284 | |
169.4993 | |
169.4197 | |
169.4366 | |
169.4234 | |
169.4121 | |
169.4040 | |
169.4647 | |
169.4238 | |
169.4046 | |
169.4344 | |
169.4423 | |
169.4393 | |
169.4798 | |
169.4642 | |
169.4588 | |
169.5373 | |
169.4431 | |
169.4231 | |
169.4720 | |
169.4726 | |
167.7698 | |
167.7559 | |
167.8067 | |
167.7572 | |
167.7964 | |
167.8065 | |
167.7708 | |
167.8105 | |
167.7505 | |
167.7908 | |
167.7279 | |
167.7886 | |
167.8250 | |
167.8249 | |
167.8214 | |
167.7892 | |
167.8400 | |
171.2912 | |
165.7960 | |
167.7592 | |
167.8188 | |
167.8315 | |
167.8332 | |
171.2412 | |
171.2153 | |
171.0412 | |
171.2319 | |
171.5194 | |
167.8071 | |
167.8050 | |
167.8350 | |
167.8150 | |
167.8343 | |
167.7881 | |
167.7659 | |
167.8042 | |
167.8416 | |
167.7896 | |
167.8077 | |
167.7872 | |
167.8167 | |
167.7902 | |
167.8035 | |
167.8200 | |
167.7802 | |
171.2276 | |
171.2928 | |
171.2048 | |
171.2329 | |
171.2294 | |
171.1837 | |
171.2862 | |
171.2560 | |
171.2979 | |
160.9560 | |
160.9557 | |
160.9631 | |
160.9980 | |
160.9851 | |
160.9673 | |
160.9756 | |
160.9559 | |
160.9701 | |
160.9709 | |
160.9774 | |
160.9933 | |
161.0273 | |
160.9759 | |
160.9870 | |
160.9515 | |
160.9882 | |
159.5069 | |
159.5067 | |
159.4533 | |
159.5011 | |
169.6926 | |
169.6690 | |
169.6154 | |
169.6743 | |
169.7099 | |
152.7482 | |
152.6937 | |
152.7081 | |
152.7597 | |
152.7171 | |
152.6543 | |
152.6347 | |
152.6774 | |
152.6756 | |
152.7399 | |
152.6744 |