Историјски кувајтски динар / либеријски долар

Историја дневних износа KWD /LRD пошто субота, 10 јун 2006.

Максимална је договор о

1 кувајтски динар = 697.5857 либеријски долар

минималац на

1 кувајтски динар = 166.8320 либеријски долар

Историја Цена LRD / KWD

Date KWD/LRD
584.4220
586.1059
584.0537
586.9094
589.8728
590.6429
589.7800
590.6910
591.5294
594.8873
594.8417
596.1458
597.5313
597.6718
596.9979
595.6692
594.3831
598.5147
596.6192
594.5168
597.5325
600.1803
606.7464
607.3577
605.3547
602.3217
587.4164
585.4547
581.4016
579.3077
577.1422
577.2258
574.7854
578.5977
580.4247
589.8662
596.1698
597.3552
598.2422
598.2453
596.6114
595.3006
593.2604
584.7492
583.5875
655.9189
655.8582
659.9088
658.4789
658.4092
657.5345
658.1089
657.8263
657.3176
656.8214
655.7950
653.1344
652.3013
649.3575
650.3283
652.7541
651.2728
649.3053
650.7122
650.8738
654.1959
651.8880
649.8056
644.0987
647.6645
647.1062
645.3832
644.3115
643.4694
645.1117
640.9308
638.7542
633.6761
616.7883
613.0512
605.3758
593.7896
591.2182
587.8338
583.1271
582.5850
584.3218
594.0859
616.9696
626.1071
626.1306
627.4131
627.8418
629.9384
634.5395
640.4376
642.7649
638.8035
638.1312
638.7269
638.7204
637.4873
639.6415
639.0384
637.7958
637.9772
635.4242
634.5631
633.6737
633.0541
631.9769
632.3866
630.6674
630.3096
629.1239
630.9178
628.8388
626.7198
626.7035
627.7831
625.4161
626.5041
626.6949
623.7577
624.1950
620.0435
618.6094
618.3513
617.6122
616.9590
615.3173
615.1027
614.2653
612.2910
613.7318
609.7595
609.8461
608.9987
609.8741
610.0153
608.1152
607.4234
606.7187
604.8090
604.1913
603.6652
603.8363
603.6517
602.9643
603.9157
603.1571
603.0320
603.6218
605.3377
607.1910
606.9184
601.7382
599.1773
597.0702
587.4449
584.2881
574.3316
560.8788
553.1411
545.8875
545.9436
545.1432
541.2154
539.8845
532.9033
532.0587
521.0235
519.8580
513.8343
501.9633
513.8554
513.8873
513.3318
512.3712
507.2462
504.9714
505.0456
503.9093
502.4379
501.6113
501.2372
499.0998
499.5394
499.7261
496.8456
496.0887
494.7887
495.7337
495.0008
496.6652
496.8758
498.6554
499.4267
499.0718
498.9691
499.4930
500.3737
500.6522
502.4632
496.3439
494.8777
495.1023
496.7872
497.3214
495.1414
495.0638
496.1205
495.2901
498.1137
493.5638
493.6670
492.4395
495.9023
504.2455
505.8090
506.8896
509.3459
509.1488
507.7659
507.5798
503.2182
501.0397
495.5971
489.4972
481.8044
474.0862
470.7488
467.5306
469.0739
469.1158
473.1539
477.4577
487.9208
497.4718
514.8011
539.9969
565.2140
567.6133
567.8971
569.1938
569.5355
571.9748
571.5494
570.8012
570.9593
570.5671
571.4033
570.3773
570.5518
570.4160
569.3513
569.4711
568.5103
569.8989
569.7206
570.7083
570.6481
570.5061
571.4344
570.7375
571.8170
572.9983
573.0897
572.3272
572.2984
574.4974
574.7009
574.0585
573.3837
572.6546
570.0491
568.5105
564.6740
563.2353
555.2384
551.5673
540.5856
534.6963
532.0268
529.0871
519.7722
515.7200
513.6728
517.3541
567.2933
595.2243
617.1691
638.9881
648.2316
648.6926
649.1841
650.4646
651.6244
651.3790
652.7724
651.8347
651.7649
651.7600
650.9562
651.0539
648.5612
647.4159
647.4804
647.3712
647.4206
646.7099
645.9978
644.7808
642.0434
642.0422
641.6205
641.7026
637.6546
635.6725
639.1826
634.6408
629.1364
633.3153
640.8057
649.1012
645.7988
645.6331
645.0143
646.3785
641.4463
640.7491
634.2442
627.7679
622.0991
619.0842
618.2795
617.2849
621.4094
630.4179
635.6383
640.4401
695.9215
696.5114
695.6261
697.3505
693.9351
693.9424
684.1658
686.0700
684.6754
687.6202
683.7212
675.3637
667.4262
667.4513
667.9096
664.5144
662.0296
660.4201
652.3566
646.0086
642.0420
638.2690
637.8784
628.3179
606.8354
596.2659
588.6180
570.0954
558.1108
549.0846
542.0227
538.3079
535.6589
535.1999
533.8039
532.2094
532.8419
530.6122
529.8240
530.3054
531.2818
530.2919
526.8911
524.6991
520.2526
518.4330
516.9048
517.8772
519.9703
519.4905
519.6251
519.6454
518.3762
518.1464
516.0098
517.9772
518.1807
518.0632
513.8636
512.2284
510.1641
509.2375
509.5769
509.2280
509.3259
505.6080
501.5062
500.3088
505.6903
529.2012
517.8730
498.3712
487.6747
466.6066
459.5005
458.0019
454.5879
438.6848
439.0615
438.4617
436.9005
436.0550
435.8964
439.0761
439.1577
438.4577
437.5566
436.1370
435.4564
435.4866
420.7060
419.8404
410.7069
431.3658
425.7464
423.1208
416.3101
416.4378
415.4616
415.2981
415.4504
415.2816
414.3929
413.6491
407.3284
395.3895
394.8931
393.1106
391.2896
390.1794
389.5183
389.8564
388.6184
388.1392
381.7592
381.0678
379.9067
378.7953
381.0652
298.1822
297.8570
310.4854
310.0162
308.2565
307.9027
308.1793
310.0749
311.6249
309.7721
309.7212
299.7732
303.6809
300.1293
296.8518
302.8717
295.9339
303.0037
300.2871
303.0851
296.1432
299.1932
299.3171
296.1270
298.8467
300.0427
299.3972
299.6959
295.5299
298.7111
298.3354
299.0778
298.6974
322.7071
299.8417
299.6143
299.8119
300.5350
302.0472
298.7842
299.7837
302.0858
302.2516
300.2752
301.9345
299.7304
299.8319
299.6169
308.5086
310.3490
312.3795
299.6206
299.7774
298.7267
298.6054
295.8399
293.4229
280.2864
286.1946
286.9276
292.1332
285.8610
291.8153
287.1629
290.5065
286.6552
286.1760
286.6910
293.0577
285.8843
286.7206
293.1542
289.2605
281.8695
281.5718
283.0402
282.6453
279.5279
278.8992
278.3173
278.9772
281.9139
281.0477
283.8161
287.4045
287.2410
285.6830
285.6094
288.7408
286.1946
283.3198
279.2800
276.9502
280.5231
278.4915
286.3017
284.6131
285.1220
293.0491
292.7673
292.8836
294.0538
285.9936
284.1959
279.2024
282.5357
281.1663
281.8499
281.2470
278.1305
281.9256
278.3347
279.9920
278.9141
279.4361
279.3478
280.0315
280.3196
279.9426
279.7481
279.5913
282.0335
281.4990
281.7440
281.9404
283.4060
285.7458
285.4282
286.2694
286.0802
286.3433
309.7884
311.0357
311.2286
311.5681
312.1883
312.4942
313.6344
313.4962
314.1884
314.0633
313.9807
313.9945
315.1231
316.1768
317.0388
316.9066
316.6000
317.5301
318.3581
319.1262
319.4803
321.3166
321.7451
322.7939
322.9215
326.6535
326.9634
327.4126
324.4333
320.8508
320.8432
316.8254
315.1888
297.7938
303.0037
294.9278
303.3012
307.3665
304.2577
304.0775
301.3577
303.9216
303.3569
303.5197
298.6118
283.8288
284.2490
303.6967
303.2838
303.2872
302.5698
302.2667
302.7353
301.9243
294.1160
286.4286
285.8419
285.5696
286.4732
287.5896
285.0333
284.2306
284.6418
285.3287
286.8858
282.9527
282.6999
284.5829
284.2798
273.0277
273.3509
277.1544
276.9571
271.8451
274.3791
274.5814
274.1443
271.0969
265.8323
261.8295
265.1342
261.6330
263.1592
269.1191
263.9565
262.5418
261.1951
259.7458
259.9382
264.4297
262.1244
261.6582
261.6452
261.1666
260.9728
260.9318
260.7543
261.0805
261.4438
262.5967
262.8950
262.5725
263.0791
263.7242
263.6696
263.9471
264.3131
260.3180
258.0280
257.9805
260.3430
259.3251
262.2333
263.1967
260.3812
262.3870
263.0099
257.1594
260.4424
260.0063
263.4137
260.1671
261.2324
262.9890
262.6838
262.2708
262.8008
262.4103
261.2848
261.5474
265.2332
265.8769
264.9236
263.2435
265.6405
265.1847
266.3504
266.3368
267.9376
265.2871
267.2930
265.6546
266.2338
266.9642
264.8123
266.1582
263.2753
264.4380
262.1635
264.6173
264.7092
263.1738
263.3620
264.0826
263.1197
264.1288
265.4968
261.2661
258.8058
257.6011
257.9439
259.4889
258.3119
262.7039
259.9405
258.8521
258.5367
261.1890
261.4579
263.6373
262.1875
262.9468
260.0812
259.6636
260.5872
262.7461
261.4517
262.3085
266.6949
266.1300
263.4823
265.4727
265.2741
262.3801
265.3876
265.4572
264.2285
261.4890
262.0926
263.9375
262.0504
258.6643
258.6723
259.4422
261.4113
263.9614
260.3207
260.3368
257.3650
257.7885
258.4681
259.5597
260.6076
261.0060
260.3113
258.9392
258.2189
258.7615
258.3603
257.2382
248.8778
254.8323
250.7663
247.8615
242.4227
244.3511
245.1596
244.8292
244.8989
253.1927
253.4997
254.4782
252.3157
257.8110
254.6219
253.2467
250.6480
248.9773
246.3992
247.5347
249.5947
249.6660
248.1878
250.9171
248.5112
249.7342
245.6364
247.1115
246.0883
244.1434
240.5517
240.4121
241.1010
241.0888
243.4851
243.4427
249.8077
244.9448
238.9768
249.1117
246.6021
243.7044
250.7929
242.1009
244.1165
248.8145
249.9661
246.1643
245.2477
246.3985
244.5487
246.9561
247.8726
244.1827
242.8951
240.3014
228.7982
231.4011
229.9356
233.2940
236.5509
233.1569
239.7920
246.2611
246.4816
250.1544
249.7937
251.1444
249.8304
253.1060
249.6795
249.1310
252.4942
246.3894
252.2660
248.5058
249.5950
245.6414
249.1069
244.9047
245.0047
241.7884
242.6200
237.1251
243.9291
232.6998
234.8912
232.7693
232.8419
225.1314
227.0269
222.2055
224.7888
225.1509
224.0549
224.3906
220.3690
220.6778
219.0945
220.8780
220.8275
218.0368
218.8689
223.3645
227.4886
229.7583
227.3871
230.1250
227.2816
227.8946
229.1786
228.2663
232.7474
234.4630
235.1525
234.2908
236.1563
236.1816
237.9452
237.1209
234.8689
237.5871
237.1496
236.7405
237.5185
237.3471
236.9338
237.4346
238.9899
239.1662
238.2186
238.0487
238.1280
237.8479
237.4346
237.1458
237.7303
235.8373
236.7843
233.9389
233.8699
231.1569
231.7891
233.2528
233.5931
233.0411
235.2483
228.3934
234.8427
230.3228
229.2535
231.6729
231.2748
231.2577
231.5621
226.1614
226.1209
226.4756
226.1266
225.1380
224.0413
224.3025
224.4791
223.9560
224.4546
222.7054
222.6835
222.2849
221.8408
221.0278
219.4270
219.9029
219.9368
223.1423
222.3674
221.5110
221.9220
220.0799
219.9596
219.8176
220.2567
221.2540
217.8113
217.8361
216.9487
216.9635
216.0649
216.0791
216.0785
216.0826
213.6146
212.7646
212.6598
212.6662
209.2520
209.2502
209.2528
209.1808
209.0549
169.5028
169.4923
169.4832
169.4256
169.2880
169.4991
169.4366
169.4460
169.4497
169.5065
169.4515
169.4940
169.5006
169.4735
169.4649
169.4953
169.4616
169.4304
169.4205
169.4071
169.4643
169.4483
169.4091
169.4402
169.4673
169.4284
169.4993
169.4197
169.4366
169.4234
169.4121
169.4040
169.4647
169.4238
169.4046
169.4344
169.4423
169.4393
169.4798
169.4642
169.4588
169.5373