Historis Dinar Kuwait / Manat Turkmenistan
Sejarah kurs harian KWD /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Kuwait = 59 165.6734 Manat Turkmenistan
minimum pada
1 Dinar Kuwait = 52 217.3783 Manat Turkmenistan
| Date | KWD/TMM |
|---|---|
| 57 285.6666 | |
| 57 158.3841 | |
| 57 433.5042 | |
| 56 752.6210 | |
| 57 273.1721 | |
| 56 908.8695 | |
| 56 817.3589 | |
| 56 551.9111 | |
| 56 767.9037 | |
| 56 798.3395 | |
| 56 864.7482 | |
| 56 887.0183 | |
| 56 955.8879 | |
| 56 852.6502 | |
| 56 714.5319 | |
| 56 517.2671 | |
| 56 499.2246 | |
| 56 115.0211 | |
| 56 382.1105 | |
| 56 433.1210 | |
| 56 632.7345 | |
| 56 543.2689 | |
| 56 413.5502 | |
| 56 489.2693 | |
| 56 959.1365 | |
| 57 026.1196 | |
| 57 216.1994 | |
| 56 803.9912 | |
| 57 182.6809 | |
| 57 158.9383 | |
| 57 534.6481 | |
| 57 308.5570 | |
| 56 816.7986 | |
| 56 769.2581 | |
| 56 877.0397 | |
| 56 647.9788 | |
| 56 635.8847 | |
| 56 676.9266 | |
| 56 314.2898 | |
| 56 412.2000 | |
| 56 387.1568 | |
| 55 872.7818 | |
| 56 303.5311 | |
| 56 520.6246 | |
| 56 671.1421 | |
| 56 586.5684 | |
| 56 677.3373 | |
| 56 796.5775 | |
| 56 993.0240 | |
| 56 937.0731 | |
| 54 916.4192 | |
| 54 795.2358 | |
| 54 856.8608 | |
| 54 684.0450 | |
| 55 015.3429 | |
| 54 674.4554 | |
| 54 494.9646 | |
| 54 513.9816 | |
| 54 451.3673 | |
| 54 572.2795 | |
| 55 150.6412 | |
| 55 328.5121 | |
| 54 853.0094 | |
| 54 869.9865 | |
| 54 544.3195 | |
| 54 710.3956 | |
| 54 648.4057 | |
| 54 701.8532 | |
| 54 845.9654 | |
| 55 089.3970 | |
| 55 215.4911 | |
| 54 545.1955 | |
| 54 443.1571 | |
| 54 179.1112 | |
| 54 124.7951 | |
| 53 958.9032 | |
| 53 392.5314 | |
| 54 381.8793 | |
| 53 955.6603 | |
| 54 347.8188 | |
| 54 173.9975 | |
| 54 423.4920 | |
| 54 421.9282 | |
| 54 293.7447 | |
| 54 920.6443 | |
| 54 782.9127 | |
| 54 677.6689 | |
| 54 559.5835 | |
| 54 882.6085 | |
| 54 524.3382 | |
| 54 946.0749 | |
| 54 655.8085 | |
| 54 630.3603 | |
| 54 283.5909 | |
| 54 819.7349 | |
| 54 887.1239 | |
| 54 568.1320 | |
| 54 624.6079 | |
| 54 687.8607 | |
| 54 607.0937 | |
| 54 823.2045 | |
| 55 100.7011 | |
| 55 481.5529 | |
| 55 310.4298 | |
| 55 359.1712 | |
| 55 495.6509 | |
| 55 790.2399 | |
| 55 501.6257 | |
| 55 322.9146 | |
| 55 044.5261 | |
| 55 582.2308 | |
| 55 616.1753 | |
| 55 355.2158 | |
| 55 648.5013 | |
| 55 312.3861 | |
| 55 476.5458 | |
| 55 168.7227 | |
| 55 229.6919 | |
| 55 127.3838 | |
| 55 698.3873 | |
| 55 939.5028 | |
| 55 648.9185 | |
| 55 294.4470 | |
| 55 783.3252 | |
| 55 598.1989 | |
| 55 755.0055 | |
| 55 712.7151 | |
| 55 786.2457 | |
| 55 691.6259 | |
| 55 530.3634 | |
| 55 685.1565 | |
| 55 947.4135 | |
| 55 654.7552 | |
| 55 895.4296 | |
| 56 069.0646 | |
| 56 093.5130 | |
| 55 575.4813 | |
| 55 615.3488 | |
| 55 778.6846 | |
| 55 868.0179 | |
| 55 806.6169 | |
| 55 530.0508 | |
| 55 704.7458 | |
| 55 861.9259 | |
| 55 438.6499 | |
| 55 883.3938 | |
| 55 619.2855 | |
| 56 077.8837 | |
| 55 562.1904 | |
| 55 839.6468 | |
| 55 602.5417 | |
| 55 576.4807 | |
| 55 263.7768 | |
| 55 532.0375 | |
| 55 410.0817 | |
| 55 475.2089 | |
| 55 565.6099 | |
| 55 210.6207 | |
| 55 311.5489 | |
| 55 169.8341 | |
| 55 266.1391 | |
| 55 372.7325 | |
| 57 425.7480 | |
| 56 051.7230 | |
| 56 375.6642 | |
| 56 579.3175 | |
| 56 883.4915 | |
| 56 991.1146 | |
| 57 139.9603 | |
| 56 039.4769 | |
| 54 873.8069 | |
| 54 704.5994 | |
| 54 981.1278 | |
| 55 759.5384 | |
| 55 821.0428 | |
| 55 904.1687 | |
| 54 945.5750 | |
| 55 502.4652 | |
| 55 746.4935 | |
| 55 216.7965 | |
| 55 887.7573 | |
| 55 817.8640 | |
| 55 766.8668 | |
| 55 900.7865 | |
| 55 047.9055 | |
| 55 990.2064 | |
| 55 432.4125 | |
| 55 597.7857 | |
| 55 403.0914 | |
| 55 746.1505 | |
| 55 882.5050 | |
| 55 454.1253 | |
| 55 805.2251 | |
| 54 855.0002 | |
| 55 134.8138 | |
| 55 259.7567 | |
| 55 277.3127 | |
| 54 720.5103 | |
| 55 337.1887 | |
| 54 002.2785 | |
| 55 054.3847 | |
| 54 708.3678 | |
| 53 363.0538 | |
| 54 589.4365 | |
| 54 189.5949 | |
| 54 179.4358 | |
| 55 068.1699 | |
| 56 040.2270 | |
| 56 328.2692 | |
| 54 345.2191 | |
| 54 545.5371 | |
| 56 261.7775 | |
| 56 083.4337 | |
| 57 022.8045 | |
| 56 340.5119 | |
| 56 276.9692 | |
| 56 155.5572 | |
| 56 180.8039 | |
| 56 874.3413 | |
| 56 757.0045 | |
| 56 125.7436 | |
| 56 785.9486 | |
| 57 076.1713 | |
| 56 123.1044 | |
| 56 041.9427 | |
| 56 151.6482 | |
| 56 875.1852 | |
| 56 250.7950 | |
| 56 155.0920 | |
| 56 057.9085 | |
| 54 852.7350 | |
| 54 673.7272 | |
| 56 209.0722 | |
| 57 138.1346 | |
| 56 574.6692 | |
| 57 229.3411 | |
| 57 159.9807 | |
| 56 784.7092 | |
| 55 842.7430 | |
| 55 909.0574 | |
| 56 630.4357 | |
| 56 012.3609 | |
| 56 124.2132 | |
| 56 499.9810 | |
| 56 305.6950 | |
| 56 801.1331 | |
| 56 508.8301 | |
| 55 837.2001 | |
| 55 850.8859 | |
| 56 763.7712 | |
| 56 066.7851 | |
| 55 958.5842 | |
| 55 869.5250 | |
| 56 103.7793 | |
| 56 358.4681 | |
| 56 005.6456 | |
| 56 257.3504 | |
| 56 130.2782 | |
| 56 259.4142 | |
| 56 123.7700 | |
| 56 332.9982 | |
| 56 188.3706 | |
| 56 250.6364 | |
| 56 435.7710 | |
| 56 309.8786 | |
| 56 168.9782 | |
| 56 529.1309 | |
| 56 225.4901 | |
| 55 968.2765 | |
| 56 241.4675 | |
| 56 280.1305 | |
| 56 046.2704 | |
| 56 862.2624 | |
| 56 493.2696 | |
| 56 161.3753 | |
| 56 347.3761 | |
| 56 124.3637 | |
| 55 818.3748 | |
| 56 075.5643 | |
| 56 285.8293 | |
| 56 185.7124 | |
| 56 315.2299 | |
| 56 478.5285 | |
| 56 389.1489 | |
| 56 126.2016 | |
| 56 178.9178 | |
| 56 577.5626 | |
| 55 959.7541 | |
| 55 878.1175 | |
| 56 331.3459 | |
| 56 307.0556 | |
| 56 172.4374 | |
| 56 284.1268 | |
| 56 407.4668 | |
| 56 614.8111 | |
| 56 260.4549 | |
| 55 795.2892 | |
| 55 669.8278 | |
| 55 604.1588 | |
| 55 706.6793 | |
| 56 581.1864 | |
| 55 443.8089 | |
| 55 402.7909 | |
| 56 523.9882 | |
| 57 743.2679 | |
| 56 917.3113 | |
| 57 176.2102 | |
| 56 783.9563 | |
| 57 517.8868 | |
| 56 667.4170 | |
| 56 725.4339 | |
| 57 275.6989 | |
| 57 447.5408 | |
| 57 441.2027 | |
| 57 467.3732 | |
| 57 684.1094 | |
| 57 454.3140 | |
| 57 598.2714 | |
| 56 005.6392 | |
| 56 558.0586 | |
| 55 189.1354 | |
| 56 401.4246 | |
| 56 346.6032 | |
| 55 885.2290 | |
| 55 612.8068 | |
| 55 809.3424 | |
| 58 103.2853 | |
| 57 850.0394 | |
| 57 969.3785 | |
| 57 932.1183 | |
| 57 885.6988 | |
| 58 144.8634 | |
| 58 347.1884 | |
| 58 032.9224 | |
| 57 910.5935 | |
| 58 212.5732 | |
| 57 482.8811 | |
| 57 695.6080 | |
| 58 039.4881 | |
| 58 117.1273 | |
| 57 314.8888 | |
| 57 705.6601 | |
| 57 539.0108 | |
| 57 736.0074 | |
| 57 800.6279 | |
| 57 662.6000 | |
| 57 997.0419 | |
| 57 949.5474 | |
| 57 635.9514 | |
| 58 020.9407 | |
| 57 599.8639 | |
| 57 105.6401 | |
| 57 481.6707 | |
| 57 392.6639 | |
| 57 164.2016 | |
| 57 254.5399 | |
| 57 269.5276 | |
| 57 293.9189 | |
| 57 336.6576 | |
| 57 075.0687 | |
| 57 127.5353 | |
| 57 184.5440 | |
| 57 335.9085 | |
| 57 469.6269 | |
| 57 420.9066 | |
| 57 333.2316 | |
| 57 104.6512 | |
| 56 840.6326 | |
| 57 487.9852 | |
| 56 989.8242 | |
| 57 289.9002 | |
| 57 132.8540 | |
| 57 203.3898 | |
| 57 082.8457 | |
| 56 928.7454 | |
| 57 240.0494 | |
| 57 542.7074 | |
| 58 847.4473 | |
| 58 410.9384 | |
| 58 513.0906 | |
| 58 951.5539 | |
| 58 466.3866 | |
| 58 176.5055 | |
| 58 055.0459 | |
| 57 906.2224 | |
| 57 834.9630 | |
| 57 685.6385 | |
| 58 061.4791 | |
| 57 632.3095 | |
| 57 647.5073 | |
| 57 780.6680 | |
| 58 180.1613 | |
| 57 806.8249 | |
| 57 879.2793 | |
| 57 861.2218 | |
| 58 079.8838 | |
| 57 996.4349 | |
| 58 020.1225 | |
| 58 241.3543 | |
| 57 660.6411 | |
| 58 019.1872 | |
| 57 973.2611 | |
| 58 103.6203 | |
| 58 449.7368 | |
| 57 826.3372 | |
| 58 123.6607 | |
| 58 010.5235 | |
| 57 962.6153 | |
| 58 129.4316 | |
| 58 142.6345 | |
| 57 932.5470 | |
| 57 890.8832 | |
| 58 150.5887 | |
| 58 395.1366 | |
| 58 444.8256 | |
| 58 453.0545 | |
| 57 972.6309 | |
| 57 775.1041 | |
| 57 572.2832 | |
| 57 676.9336 | |
| 57 421.6177 | |
| 57 782.8511 | |
| 57 665.0404 | |
| 57 708.9941 | |
| 57 653.6740 | |
| 57 609.7232 | |
| 57 444.2149 | |
| 57 635.2996 | |
| 57 555.1788 |