Historique des taux quotidiens KWD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 59 165.6734 manat turkmène
le minimum le
1 dinar koweïtien = 52 217.3783 manat turkmène
Historique des prix TMM / KWD
| Date | KWD/TMM |
| | 55 177.7194 |
| | 55 341.4113 |
| | 55 008.1028 |
| | 55 218.1857 |
| | 55 493.2453 |
| | 55 156.4372 |
| | 55 103.9917 |
| | 54 885.5000 |
| | 54 727.6011 |
| | 55 100.8923 |
| | 54 735.8149 |
| | 54 988.7541 |
| | 55 077.0476 |
| | 54 709.6891 |
| | 54 526.3106 |
| | 55 156.3113 |
| | 55 434.4634 |
| | 55 547.5911 |
| | 55 545.5792 |
| | 55 115.6889 |
| | 55 160.9113 |
| | 55 045.7244 |
| | 54 975.9746 |
| | 54 853.1397 |
| | 54 871.1539 |
| | 54 616.2592 |
| | 55 154.8893 |
| | 55 352.6936 |
| | 55 062.8583 |
| | 55 172.7955 |
| | 55 147.2378 |
| | 55 284.9204 |
| | 55 506.9431 |
| | 55 703.3756 |
| | 55 804.5295 |
| | 55 643.0660 |
| | 55 701.7235 |
| | 55 711.1600 |
| | 55 448.5053 |
| | 55 578.2823 |
| | 55 607.7912 |
| | 55 355.6634 |
| | 55 444.2240 |
| | 55 288.5856 |
| | 55 393.0866 |
| | 55 272.8275 |
| | 55 235.2218 |
| | 55 852.1578 |
| | 55 509.1696 |
| | 55 592.4368 |
| | 55 665.6579 |
| | 55 739.2647 |
| | 55 283.3734 |
| | 55 585.3481 |
| | 55 378.6595 |
| | 54 976.2336 |
| | 55 261.6146 |
| | 55 572.2398 |
| | 55 659.6623 |
| | 55 474.1594 |
| | 55 334.4088 |
| | 55 957.0197 |
| | 56 322.5771 |
| | 55 978.5852 |
| | 55 645.3642 |
| | 55 437.7262 |
| | 56 044.4395 |
| | 56 786.0320 |
| | 56 646.5601 |
| | 56 771.1211 |
| | 56 451.4642 |
| | 56 632.5568 |
| | 57 279.4856 |
| | 57 334.4572 |
| | 57 233.6102 |
| | 57 818.7262 |
| | 57 645.4537 |
| | 57 958.7637 |
| | 57 339.0039 |
| | 58 048.9706 |
| | 57 484.3812 |
| | 57 714.6530 |
| | 57 690.1127 |
| | 57 449.7013 |
| | 57 402.3453 |
| | 57 464.2608 |
| | 57 789.2071 |
| | 57 279.1513 |
| | 57 152.0160 |
| | 56 893.4066 |
| | 56 940.1230 |
| | 57 019.6424 |
| | 56 713.2549 |
| | 56 581.4395 |
| | 56 350.4830 |
| | 56 382.1595 |
| | 56 307.6497 |
| | 56 579.9157 |
| | 56 509.3341 |
| | 56 274.9357 |
| | 56 385.5215 |
| | 56 766.8107 |
| | 56 824.8788 |
| | 57 464.2269 |
| | 57 111.1485 |
| | 57 082.2138 |
| | 57 366.8506 |
| | 57 778.5476 |
| | 57 775.6441 |
| | 57 727.0699 |
| | 57 597.6709 |
| | 56 879.1971 |
| | 57 035.7283 |
| | 57 060.8351 |
| | 57 167.8622 |
| | 57 111.0662 |
| | 57 223.6484 |
| | 57 158.3841 |
| | 57 433.5042 |
| | 56 752.6210 |
| | 57 273.1721 |
| | 56 908.8695 |
| | 56 817.3589 |
| | 56 551.9111 |
| | 56 767.9037 |
| | 56 798.3395 |
| | 56 864.7482 |
| | 56 887.0183 |
| | 56 955.8879 |
| | 56 852.6502 |
| | 56 714.5319 |
| | 56 517.2671 |
| | 56 499.2246 |
| | 56 115.0211 |
| | 56 382.1105 |
| | 56 433.1210 |
| | 56 632.7345 |
| | 56 543.2689 |
| | 56 413.5502 |
| | 56 489.2693 |
| | 56 959.1365 |
| | 57 026.1196 |
| | 57 216.1994 |
| | 56 803.9912 |
| | 57 182.6809 |
| | 57 158.9383 |
| | 57 534.6481 |
| | 57 308.5570 |
| | 56 816.7986 |
| | 56 769.2581 |
| | 56 877.0397 |
| | 56 647.9788 |
| | 56 635.8847 |
| | 56 676.9266 |
| | 56 314.2898 |
| | 56 412.2000 |
| | 56 387.1568 |
| | 55 872.7818 |
| | 56 303.5311 |
| | 56 520.6246 |
| | 56 671.1421 |
| | 56 586.5684 |
| | 56 677.3373 |
| | 56 796.5775 |
| | 56 993.0240 |
| | 56 937.0731 |
| | 54 916.4192 |
| | 54 795.2358 |
| | 54 856.8608 |
| | 54 684.0450 |
| | 55 015.3429 |
| | 54 674.4554 |
| | 54 494.9646 |
| | 54 513.9816 |
| | 54 451.3673 |
| | 54 572.2795 |
| | 55 150.6412 |
| | 55 328.5121 |
| | 54 853.0094 |
| | 54 869.9865 |
| | 54 544.3195 |
| | 54 710.3956 |
| | 54 648.4057 |
| | 54 701.8532 |
| | 54 845.9654 |
| | 55 089.3970 |
| | 55 215.4911 |
| | 54 545.1955 |
| | 54 443.1571 |
| | 54 179.1112 |
| | 54 124.7951 |
| | 53 958.9032 |
| | 53 392.5314 |
| | 54 381.8793 |
| | 53 955.6603 |
| | 54 347.8188 |
| | 54 173.9975 |
| | 54 423.4920 |
| | 54 421.9282 |
| | 54 293.7447 |
| | 54 920.6443 |
| | 54 782.9127 |
| | 54 677.6689 |
| | 54 559.5835 |
| | 54 882.6085 |
| | 54 524.3382 |
| | 54 946.0749 |
| | 54 655.8085 |
| | 54 630.3603 |
| | 54 283.5909 |
| | 54 819.7349 |
| | 54 887.1239 |
| | 54 568.1320 |
| | 54 624.6079 |
| | 54 687.8607 |
| | 54 607.0937 |
| | 54 823.2045 |
| | 55 100.7011 |
| | 55 481.5529 |
| | 55 310.4298 |
| | 55 359.1712 |
| | 55 495.6509 |
| | 55 790.2399 |
| | 55 501.6257 |
| | 55 322.9146 |
| | 55 044.5261 |
| | 55 582.2308 |
| | 55 616.1753 |
| | 55 355.2158 |
| | 55 648.5013 |
| | 55 312.3861 |
| | 55 476.5458 |
| | 55 168.7227 |
| | 55 229.6919 |
| | 55 127.3838 |
| | 55 698.3873 |
| | 55 939.5028 |
| | 55 648.9185 |
| | 55 294.4470 |
| | 55 783.3252 |
| | 55 598.1989 |
| | 55 755.0055 |
| | 55 712.7151 |
| | 55 786.2457 |
| | 55 691.6259 |
| | 55 530.3634 |
| | 55 685.1565 |
| | 55 947.4135 |
| | 55 654.7552 |
| | 55 895.4296 |
| | 56 069.0646 |
| | 56 093.5130 |
| | 55 575.4813 |
| | 55 615.3488 |
| | 55 778.6846 |
| | 55 868.0179 |
| | 55 806.6169 |
| | 55 530.0508 |
| | 55 704.7458 |
| | 55 861.9259 |
| | 55 438.6499 |
| | 55 883.3938 |
| | 55 619.2855 |
| | 56 077.8837 |
| | 55 562.1904 |
| | 55 839.6468 |
| | 55 602.5417 |
| | 55 576.4807 |
| | 55 263.7768 |
| | 55 532.0375 |
| | 55 410.0817 |
| | 55 475.2089 |
| | 55 565.6099 |
| | 55 210.6207 |
| | 55 311.5489 |
| | 55 169.8341 |
| | 55 266.1391 |
| | 55 372.7325 |
| | 57 425.7480 |
| | 56 051.7230 |
| | 56 375.6642 |
| | 56 579.3175 |
| | 56 883.4915 |
| | 56 991.1146 |
| | 57 139.9603 |
| | 56 039.4769 |
| | 54 873.8069 |
| | 54 704.5994 |
| | 54 981.1278 |
| | 55 759.5384 |
| | 55 821.0428 |
| | 55 904.1687 |
| | 54 945.5750 |
| | 55 502.4652 |
| | 55 746.4935 |
| | 55 216.7965 |
| | 55 887.7573 |
| | 55 817.8640 |
| | 55 766.8668 |
| | 55 900.7865 |
| | 55 047.9055 |
| | 55 990.2064 |
| | 55 432.4125 |
| | 55 597.7857 |
| | 55 403.0914 |
| | 55 746.1505 |
| | 55 882.5050 |
| | 55 454.1253 |
| | 55 805.2251 |
| | 54 855.0002 |
| | 55 134.8138 |
| | 55 259.7567 |
| | 55 277.3127 |
| | 54 720.5103 |
| | 55 337.1887 |
| | 54 002.2785 |
| | 55 054.3847 |
| | 54 708.3678 |
| | 53 363.0538 |
| | 54 589.4365 |
| | 54 189.5949 |
| | 54 179.4358 |
| | 55 068.1699 |
| | 56 040.2270 |
| | 56 328.2692 |
| | 54 345.2191 |
| | 54 545.5371 |
| | 56 261.7775 |
| | 56 083.4337 |
| | 57 022.8045 |
| | 56 340.5119 |
| | 56 276.9692 |
| | 56 155.5572 |
| | 56 180.8039 |
| | 56 874.3413 |
| | 56 757.0045 |
| | 56 125.7436 |
| | 56 785.9486 |
| | 57 076.1713 |
| | 56 123.1044 |
| | 56 041.9427 |
| | 56 151.6482 |
| | 56 875.1852 |
| | 56 250.7950 |
| | 56 155.0920 |
| | 56 057.9085 |
| | 54 852.7350 |
| | 54 673.7272 |
| | 56 209.0722 |
| | 57 138.1346 |
| | 56 574.6692 |
| | 57 229.3411 |
| | 57 159.9807 |
| | 56 784.7092 |
| | 55 842.7430 |
| | 55 909.0574 |
| | 56 630.4357 |
| | 56 012.3609 |
| | 56 124.2132 |
| | 56 499.9810 |
| | 56 305.6950 |
| | 56 801.1331 |
| | 56 508.8301 |
| | 55 837.2001 |
| | 55 850.8859 |
| | 56 763.7712 |
| | 56 066.7851 |
| | 55 958.5842 |
| | 55 869.5250 |
| | 56 103.7793 |
| | 56 358.4681 |
| | 56 005.6456 |
| | 56 257.3504 |
| | 56 130.2782 |
| | 56 259.4142 |
| | 56 123.7700 |
| | 56 332.9982 |
| | 56 188.3706 |
| | 56 250.6364 |
| | 56 435.7710 |
| | 56 309.8786 |
| | 56 168.9782 |
| | 56 529.1309 |
| | 56 225.4901 |
| | 55 968.2765 |
| | 56 241.4675 |
| | 56 280.1305 |
| | 56 046.2704 |
| | 56 862.2624 |
| | 56 493.2696 |
| | 56 161.3753 |
| | 56 347.3761 |
| | 56 124.3637 |
| | 55 818.3748 |
| | 56 075.5643 |
| | 56 285.8293 |
| | 56 185.7124 |
| | 56 315.2299 |
| | 56 478.5285 |
| | 56 389.1489 |
| | 56 126.2016 |
| | 56 178.9178 |
| | 56 577.5626 |
| | 55 959.7541 |
| | 55 878.1175 |
| | 56 331.3459 |
| | 56 307.0556 |
| | 56 172.4374 |
| | 56 284.1268 |
| | 56 407.4668 |
| | 56 614.8111 |
| | 56 260.4549 |
| | 55 795.2892 |
| | 55 669.8278 |
| | 55 604.1588 |
| | 55 706.6793 |
| | 56 581.1864 |
| | 55 443.8089 |
| | 55 402.7909 |
| | 56 523.9882 |
| | 57 743.2679 |
| | 56 917.3113 |
| | 57 176.2102 |
| | 56 783.9563 |
| | 57 517.8868 |
| | 56 667.4170 |
| | 56 725.4339 |
| | 57 275.6989 |
| | 57 447.5408 |
| | 57 441.2027 |
| | 57 467.3732 |
| | 57 684.1094 |
| | 57 454.3140 |
| | 57 598.2714 |
| | 56 005.6392 |
| | 56 558.0586 |
| | 55 189.1354 |
| | 56 401.4246 |
| | 56 346.6032 |
| | 55 885.2290 |
| | 55 612.8068 |
| | 55 809.3424 |
| | 58 103.2853 |
| | 57 850.0394 |
| | 57 969.3785 |
| | 57 932.1183 |
| | 57 885.6988 |
| | 58 144.8634 |
| | 58 347.1884 |
| | 58 032.9224 |
| | 57 910.5935 |
| | 58 212.5732 |
| | 57 482.8811 |
| | 57 695.6080 |
| | 58 039.4881 |
| | 58 117.1273 |
| | 57 314.8888 |
| | 57 705.6601 |
| | 57 539.0108 |
| | 57 736.0074 |
| | 57 800.6279 |
| | 57 662.6000 |
| | 57 997.0419 |
| | 57 949.5474 |
| | 57 635.9514 |
| | 58 020.9407 |
| | 57 599.8639 |
| | 57 105.6401 |
| | 57 481.6707 |
| | 57 392.6639 |
| | 57 164.2016 |
| | 57 254.5399 |
| | 57 269.5276 |
| | 57 293.9189 |
| | 57 336.6576 |
| | 57 075.0687 |
| | 57 127.5353 |
| | 57 184.5440 |
| | 57 335.9085 |
| | 57 469.6269 |
| | 57 420.9066 |
| | 57 333.2316 |
| | 57 104.6512 |
| | 56 840.6326 |
| | 57 487.9852 |
| | 56 989.8242 |
| | 57 289.9002 |
| | 57 132.8540 |
| | 57 203.3898 |
| | 57 082.8457 |
| | 56 928.7454 |
| | 57 240.0494 |
| | 57 542.7074 |
| | 58 847.4473 |
| | 58 410.9384 |
| | 58 513.0906 |
| | 58 951.5539 |
| | 58 466.3866 |
| | 58 176.5055 |
| | 58 055.0459 |
| | 57 906.2224 |
| | 57 834.9630 |
| | 57 685.6385 |
| | 58 061.4791 |
| | 57 632.3095 |
| | 57 647.5073 |
| | 57 780.6680 |
| | 58 180.1613 |
| | 57 806.8249 |
| | 57 879.2793 |
| | 57 861.2218 |
| | 58 079.8838 |
| | 57 996.4349 |
| | 58 020.1225 |
| | 58 241.3543 |
| | 57 660.6411 |
| | 58 019.1872 |
| | 57 973.2611 |
| | 58 103.6203 |
| | 58 449.7368 |
| | 57 826.3372 |
| | 58 123.6607 |
| | 58 010.5235 |
| | 57 962.6153 |
| | 58 129.4316 |
| | 58 142.6345 |
| | 57 932.5470 |
| | 57 890.8832 |
| | 58 150.5887 |
| | 58 395.1366 |
| | 58 444.8256 |
| | 58 453.0545 |
| | 57 972.6309 |
| | 57 775.1041 |
| | 57 572.2832 |
| | 57 676.9336 |
| | 57 421.6177 |
| | 57 782.8511 |
| | 57 665.0404 |
| | 57 708.9941 |
| | 57 653.6740 |
| | 57 609.7232 |
| | 57 444.2149 |
| | 57 635.2996 |
| | 57 555.1788 |