Historis Dinar Kuwait / Vatu Vanuatu

Sejarah kurs harian KWD /VUV sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Dinar Kuwait = 430.2457 Vatu Vanuatu

minimum pada

1 Dinar Kuwait = 314.2246 Vatu Vanuatu

sejarah harga VUV / KWD

Date KWD/VUV
385.1233
385.5123
386.1746
385.0169
385.8889
386.3045
386.5027
385.9676
385.8118
385.5252
385.5681
385.7150
385.9152
385.8029
386.2797
386.2131
385.6868
386.8508
385.9873
384.8127
384.2754
385.1356
385.2263
384.5360
384.6105
384.1658
383.9793
383.8432
384.1756
383.8749
384.1200
384.3520
384.7497
384.9970
384.9137
385.2854
385.8634
386.1110
386.5589
387.5189
388.1775
387.6591
387.0079
387.2867
387.4347
387.0797
386.6772
386.7170
387.2189
387.6326
388.1458
388.1860
388.3892
388.3675
385.1193
384.7407
384.3798
385.3248
385.7402
386.1304
386.5752
386.4700
386.6170
385.8187
385.8728
385.2553
385.1283
384.4949
384.2087
397.3256
396.5772
397.2425
400.8231
400.8240
401.0934
403.5401
388.9818
390.1607
385.8452
387.2283
381.2844
378.8391
379.3764
381.3524
377.9824
385.2115
384.7931
385.2136
386.9635
386.2689
382.0390
380.9151
379.7913
376.0347
374.0232
374.7549
377.9448
377.0349
370.5109
370.7818
367.4306
372.2982
375.4240
375.1253
376.3331
376.6397
376.8391
377.1906
373.6106
374.3859
374.6476
375.1801
374.1576
374.3617
374.5852
373.8016
373.6724
370.0024
369.4300
367.9216
368.6104
368.5658
370.1779
372.5047
371.5317
373.0963
370.7337
370.9290
371.3685
370.7223
370.4453
372.8465
369.3238
367.7920
368.8853
368.2726
367.1701
364.2914
363.2279
364.1930
363.8443
360.3694
360.7266
359.8106
359.8226
359.5233
364.2020
363.4948
363.7581
363.6642
362.8600
363.6687
363.0982
359.7286
360.4858
358.3148
358.0395
357.6258
358.3283
358.7794
358.4805
358.1142
357.7552
355.8947
359.1997
358.4887
359.8401
364.0244
365.2200
366.3651
367.4281
367.8842
370.4658
373.3794
372.3417
373.8520
369.6942
369.8936
372.0309
368.6987
369.0947
369.7729
371.0721
372.0701
371.4787
371.8048
372.4789
375.7760
376.3294
375.9633
376.9920
377.0540
378.2210
385.9996
384.0578
388.0991
392.9844
394.9376
389.5599
394.3416
393.4024
388.6745
401.1675
395.3638
386.6286
388.3391
385.0418
387.8186
388.5260
386.5048
387.0601
388.6231
381.3151
381.7833
380.7513
381.5636
380.1075
380.2917
381.1267
380.8260
381.9354
382.8443
383.1503
382.8635
382.6226
380.5846
382.5016
383.6497
382.9219
383.5506
384.3423
384.0217
382.0052
382.1439
384.2697
383.8783
382.5283
382.2115
381.9300
379.6661
377.4708
377.2958
378.2044
379.1153
368.2639
368.1591
367.2920
367.7345
367.4828
367.9849
367.2861
367.3817
366.3750
365.3828
365.4683
365.4566
365.3110
366.5583
365.8568
366.5904
366.3253
365.4374
365.7781
367.0025
365.5705
365.7752
366.1303
365.6805
367.0106
366.3571
365.9277
365.0764
364.8675
363.5866
364.5971
363.7460
364.5462
366.1670
366.8001
366.3744
367.2289
368.2270
358.3173
358.5014
358.1548
358.1973
358.4366
358.1927
357.6813
357.8510
358.4535
358.1872
358.0255
358.2330
356.2345
358.2547
358.3033
355.4403
353.1982
353.4457
356.7437
356.8872
355.1231
357.2877
352.0180
352.9320
349.7517
351.5714
354.9513
354.2601
354.6735
350.2037
351.0414
350.2159
350.2111
355.3511
346.5391
344.0581
348.4160
352.0313
352.1651
349.6145
355.0465
353.6041
355.8029
356.3026
354.7372
352.6541
351.1116
350.1711
350.4188
351.0659
347.2324
349.2987
347.0142
346.2060
345.2804
342.8395
345.3233
344.5346
345.4765
348.0868
344.8509
346.1268
343.6022
348.7735
352.4223
353.4887
354.9417
352.4419
354.9774
356.0573
358.2922
359.1290
356.8189
357.9026
354.9008
358.8892
353.0317
354.8009
352.6413
352.2212
349.5270
353.4419
352.6430
349.5056
349.5529
349.5529
349.0998
350.9792
350.9124
353.6352
356.7993
361.0661
364.1138
358.2549
351.9249
353.7759
354.7362
357.7860
352.5833
349.3126
353.0244
353.5954
352.4310
351.9727
350.8730
352.0495
354.2222
349.6314
357.3805
351.6834
350.8504
349.3054
351.4491
364.7181
354.7748
352.4379
354.1673
360.7673
364.3853
370.0672
364.8165
370.2309
367.2156
369.6683
364.7339
357.3568
360.8971
358.5166
355.5278
360.7490
359.3543
360.7629
360.9155
368.8997
371.6063
375.1493
377.2080
377.1527
372.8849
372.9130
375.2247
368.9867
367.0689
367.3317
364.9530
365.7078
366.0242
365.9807
369.8255
366.3946
368.0147
371.3559
367.6568
368.9712
368.9905
370.5883
376.1850
374.0881
370.9304
375.8511
363.5085
362.8084
364.3136
360.6916
360.1765
359.9133
358.0722
358.5664
358.2261
354.4730
351.8431
351.7898
351.5820
346.7463
351.7223
348.7175
346.1320
348.3277
348.6078
350.1696
349.6736
346.0288
352.4582
352.2854
356.2411
356.8998
356.4535
357.6990
358.2201
358.4092
358.6344
357.8268
351.6854
351.0203
350.3025
352.1279
352.2464
354.1529
349.9587
346.8978
340.0163
339.2663
337.8704
340.4171
338.0950
341.3142
340.9216
342.9268
345.7530
339.1125
336.2049
336.5463
332.5816
332.5861
332.8560
331.6323
333.0494
331.7916
331.8402
332.2131
332.9785
332.5941
332.0239
332.4005
333.8556
337.9088
336.6986
335.5057
333.7724
334.0083
335.1911
338.0610
332.1775
334.0390
335.7618
335.6547
339.7860
341.2328
343.3223
343.6584
342.3285
342.4115
341.5216
342.9406
343.4107
340.7773
340.2642
343.6156
341.0525
340.9272
342.6282
337.8292
334.9170
334.9350
334.1878
333.3587
338.2122
333.2922
332.6989
337.9711
335.8816
337.5601
337.0494
339.8961
338.6963
341.1192
342.2451
339.1411
340.5800
342.3506
336.0565
338.5400
337.6029
338.4170
336.4128
336.8724
332.7791
331.7577
329.3078
327.7522
325.1769
322.5183
321.8664
322.7326
321.4935
319.6337
320.3981
320.8164
322.7308
322.4706
320.7165
322.4289
318.7702
318.3912
321.4886
318.2688
317.8241
318.3404
323.7330
324.1440
323.9728
322.6454
322.5173
323.3267
324.4480
325.0020
325.6592
325.0767
325.5882
325.8943
325.6430
324.9824
325.8114
325.1837
324.0281
322.7227
326.2826
322.5834
323.9256
323.4422
324.3429
323.9601
322.7881
322.5965
326.3390
322.8196
324.6711
330.6941
333.3078
335.2788
335.1218
336.7545
334.7875
332.3723
328.6027
326.2339
326.1162
325.0506
322.7412
320.7256
323.4104
323.6902
318.0538
314.2246
325.1205
317.7950
322.6323
321.4425
325.4405
329.6768
331.2842
333.4606
333.9811
334.6037
336.2722
333.2358
327.7703
337.5166
329.5704
330.6081
326.8003
328.5575
332.8894
329.5340
338.5510
330.8086
326.6812
325.8164
321.3396
323.6202
328.0638
335.3272
330.0300
321.2580
317.5289
314.7532
324.6992
324.9204
320.6905
320.5385
320.4698
326.2225
322.3040
319.1307
329.1021
321.5458
319.7573
326.4852
322.4669
327.2473
332.5020
331.8126
337.2646
341.2153
333.6941
334.3289
336.7869
333.9688
333.7950
333.2273
332.0341
335.0742
332.7149
335.6665
330.2825
330.8877
339.4261
338.2547
335.0601
330.0565
330.1755
321.2718
323.7857
329.7959
331.0522
331.1179
333.0889
335.9345
335.3288
338.8503
338.0192
343.2674
343.0807
342.6319
338.2497
337.9876
339.6593
343.1964
345.6079
348.0437
353.2438
343.8163
345.3558
355.9936
349.6420
346.2159
348.5362
340.9422
336.7682
340.2465
337.1128
343.1458
341.6359
335.3129
336.0071
333.4041
336.2456
344.2237
345.5549
337.6310
334.9757
341.6261
338.3025
332.4344
333.4507
334.8947
339.8837
342.3192
345.0827
338.5237
335.7347
335.5033
335.3313
331.0349
334.7523
340.5988
331.0984
332.8295
334.5668
339.6989
344.5627
353.3834
344.6209
354.2953
358.0040
357.3404
351.6173
351.6156
360.2266
364.5999
366.2964
368.6956
367.3065
362.8870
360.5917
361.8679
362.6799
354.5149
366.8838
373.3861
372.1167
379.8699
381.5361
379.8448
379.8803
382.2312
389.4640
394.6749
399.7092
408.0838
406.2071
406.1323
401.7079
393.2444
397.3619
399.0988
404.3394
386.5106
395.3249
406.9093
409.9633
428.3194
422.8105
422.7295
422.0580
422.6665
420.2057
393.1304
397.0612
387.9181
387.8962
380.5848
365.8163
373.8007
367.9096
370.6863
359.4601
358.0868
356.3228
356.5295
356.3248
356.3611
353.3307
354.4473
352.3644
353.6585
351.0409
358.5823
352.3037
351.1762
351.7688
350.9313
352.7667
351.8671
356.7537
357.4712
351.5235
355.7920
352.0797
352.2532
356.9619
350.0164
348.4621
347.9643
347.4414
343.5605
342.2734
343.1799
347.9032
351.8943
346.7322
347.7591
346.1155
346.4658
342.5868
345.8777
346.6489
343.9505
343.9150
340.8169
339.0437
338.6778
340.8275
348.6260
337.2961
353.3709
338.0006
341.6192
343.5441
338.9689
358.4618
339.8535
338.8858
349.6287
346.1515
349.8014
334.8646
337.5162
339.6016
340.3178
340.0556
348.7473
353.2468
345.2935
341.3311
358.8337
340.6851
340.5865
344.0640
347.7268
360.4494
356.1403
358.7113
361.3993
361.3211
359.0101
360.4436
359.2337
358.9559
366.7810
366.8161
369.1141
366.8155
366.8201
366.8162
366.8757
366.8073
366.7618
385.3967
375.1248
374.1609
374.3416
376.7475
377.9415
386.5756
386.0535
385.3964
385.4995
385.4734
385.3520
385.4095
378.8237
376.3505
380.9568
374.5722
375.0369
379.0359
383.6483
377.9902
384.1093
381.0533
378.6461
381.7777
377.3782
376.3870
376.1079
373.5534
370.1727
374.8878
380.7794
382.6431
387.9001
389.0413
389.3548
388.1288
389.4821
383.3039
385.8341
384.3716
384.5795
381.5700
372.5531
382.1531
380.0240
378.5664
385.7299
382.2697
381.3112
382.7651
382.7654
383.9360
385.9948
380.2754
383.9763
383.4194
384.2645
385.3968
384.2919
383.7069
379.1467
378.3802
377.5725
381.1600
383.7853
385.2682
374.1984
378.9409
377.5795
379.6968
384.3254
384.5070
384.7180
380.9441
377.8542
382.2756
379.0244
380.7034
377.6180
380.7832
375.2972
368.6691
368.6593
372.8160
366.6449
373.2882
371.7995
366.3832
360.0915
365.0264
365.3512
361.9776
362.7923
370.4022
368.3609
366.1867
368.8369
370.2091
366.8294
362.8888
365.9663
368.5819
362.3052
361.6828
363.7431
363.7881
367.2117
373.6466
378.3655
375.3385
379.6798
383.7425
387.6313
390.2402
390.4086
388.4494
387.0536
383.9380
382.9337
386.2613
391.5457
386.5534
382.5765
387.1030
388.5658
390.6849
392.7094
393.7554
388.3447
387.0338
390.9631
387.6675
390.5873
387.2589
386.4841
382.6546
378.0122
379.8311
377.0631
372.2535
374.1537