Sejarah kurs harian KWD /VUV sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 430.2457 Vatu Vanuatu
minimum pada
1 Dinar Kuwait = 314.2246 Vatu Vanuatu
Date | KWD/VUV |
---|---|
385.1233 | |
385.5123 | |
386.1746 | |
385.0169 | |
385.8889 | |
386.3045 | |
386.5027 | |
385.9676 | |
385.8118 | |
385.5252 | |
385.5681 | |
385.7150 | |
385.9152 | |
385.8029 | |
386.2797 | |
386.2131 | |
385.6868 | |
386.8508 | |
385.9873 | |
384.8127 | |
384.2754 | |
385.1356 | |
385.2263 | |
384.5360 | |
384.6105 | |
384.1658 | |
383.9793 | |
383.8432 | |
384.1756 | |
383.8749 | |
384.1200 | |
384.3520 | |
384.7497 | |
384.9970 | |
384.9137 | |
385.2854 | |
385.8634 | |
386.1110 | |
386.5589 | |
387.5189 | |
388.1775 | |
387.6591 | |
387.0079 | |
387.2867 | |
387.4347 | |
387.0797 | |
386.6772 | |
386.7170 | |
387.2189 | |
387.6326 | |
388.1458 | |
388.1860 | |
388.3892 | |
388.3675 | |
385.1193 | |
384.7407 | |
384.3798 | |
385.3248 | |
385.7402 | |
386.1304 | |
386.5752 | |
386.4700 | |
386.6170 | |
385.8187 | |
385.8728 | |
385.2553 | |
385.1283 | |
384.4949 | |
384.2087 | |
397.3256 | |
396.5772 | |
397.2425 | |
400.8231 | |
400.8240 | |
401.0934 | |
403.5401 | |
388.9818 | |
390.1607 | |
385.8452 | |
387.2283 | |
381.2844 | |
378.8391 | |
379.3764 | |
381.3524 | |
377.9824 | |
385.2115 | |
384.7931 | |
385.2136 | |
386.9635 | |
386.2689 | |
382.0390 | |
380.9151 | |
379.7913 | |
376.0347 | |
374.0232 | |
374.7549 | |
377.9448 | |
377.0349 | |
370.5109 | |
370.7818 | |
367.4306 | |
372.2982 | |
375.4240 | |
375.1253 | |
376.3331 | |
376.6397 | |
376.8391 | |
377.1906 | |
373.6106 | |
374.3859 | |
374.6476 | |
375.1801 | |
374.1576 | |
374.3617 | |
374.5852 | |
373.8016 | |
373.6724 | |
370.0024 | |
369.4300 | |
367.9216 | |
368.6104 | |
368.5658 | |
370.1779 | |
372.5047 | |
371.5317 | |
373.0963 | |
370.7337 | |
370.9290 | |
371.3685 | |
370.7223 | |
370.4453 | |
372.8465 | |
369.3238 | |
367.7920 | |
368.8853 | |
368.2726 | |
367.1701 | |
364.2914 | |
363.2279 | |
364.1930 | |
363.8443 | |
360.3694 | |
360.7266 | |
359.8106 | |
359.8226 | |
359.5233 | |
364.2020 | |
363.4948 | |
363.7581 | |
363.6642 | |
362.8600 | |
363.6687 | |
363.0982 | |
359.7286 | |
360.4858 | |
358.3148 | |
358.0395 | |
357.6258 | |
358.3283 | |
358.7794 | |
358.4805 | |
358.1142 | |
357.7552 | |
355.8947 | |
359.1997 | |
358.4887 | |
359.8401 | |
364.0244 | |
365.2200 | |
366.3651 | |
367.4281 | |
367.8842 | |
370.4658 | |
373.3794 | |
372.3417 | |
373.8520 | |
369.6942 | |
369.8936 | |
372.0309 | |
368.6987 | |
369.0947 | |
369.7729 | |
371.0721 | |
372.0701 | |
371.4787 | |
371.8048 | |
372.4789 | |
375.7760 | |
376.3294 | |
375.9633 | |
376.9920 | |
377.0540 | |
378.2210 | |
385.9996 | |
384.0578 | |
388.0991 | |
392.9844 | |
394.9376 | |
389.5599 | |
394.3416 | |
393.4024 | |
388.6745 | |
401.1675 | |
395.3638 | |
386.6286 | |
388.3391 | |
385.0418 | |
387.8186 | |
388.5260 | |
386.5048 | |
387.0601 | |
388.6231 | |
381.3151 | |
381.7833 | |
380.7513 | |
381.5636 | |
380.1075 | |
380.2917 | |
381.1267 | |
380.8260 | |
381.9354 | |
382.8443 | |
383.1503 | |
382.8635 | |
382.6226 | |
380.5846 | |
382.5016 | |
383.6497 | |
382.9219 | |
383.5506 | |
384.3423 | |
384.0217 | |
382.0052 | |
382.1439 | |
384.2697 | |
383.8783 | |
382.5283 | |
382.2115 | |
381.9300 | |
379.6661 | |
377.4708 | |
377.2958 | |
378.2044 | |
379.1153 | |
368.2639 | |
368.1591 | |
367.2920 | |
367.7345 | |
367.4828 | |
367.9849 | |
367.2861 | |
367.3817 | |
366.3750 | |
365.3828 | |
365.4683 | |
365.4566 | |
365.3110 | |
366.5583 | |
365.8568 | |
366.5904 | |
366.3253 | |
365.4374 | |
365.7781 | |
367.0025 | |
365.5705 | |
365.7752 | |
366.1303 | |
365.6805 | |
367.0106 | |
366.3571 | |
365.9277 | |
365.0764 | |
364.8675 | |
363.5866 | |
364.5971 | |
363.7460 | |
364.5462 | |
366.1670 | |
366.8001 | |
366.3744 | |
367.2289 | |
368.2270 | |
358.3173 | |
358.5014 | |
358.1548 | |
358.1973 | |
358.4366 | |
358.1927 | |
357.6813 | |
357.8510 | |
358.4535 | |
358.1872 | |
358.0255 | |
358.2330 | |
356.2345 | |
358.2547 | |
358.3033 | |
355.4403 | |
353.1982 | |
353.4457 | |
356.7437 | |
356.8872 | |
355.1231 | |
357.2877 | |
352.0180 | |
352.9320 | |
349.7517 | |
351.5714 | |
354.9513 | |
354.2601 | |
354.6735 | |
350.2037 | |
351.0414 | |
350.2159 | |
350.2111 | |
355.3511 | |
346.5391 | |
344.0581 | |
348.4160 | |
352.0313 | |
352.1651 | |
349.6145 | |
355.0465 | |
353.6041 | |
355.8029 | |
356.3026 | |
354.7372 | |
352.6541 | |
351.1116 | |
350.1711 | |
350.4188 | |
351.0659 | |
347.2324 | |
349.2987 | |
347.0142 | |
346.2060 | |
345.2804 | |
342.8395 | |
345.3233 | |
344.5346 | |
345.4765 | |
348.0868 | |
344.8509 | |
346.1268 | |
343.6022 | |
348.7735 | |
352.4223 | |
353.4887 | |
354.9417 | |
352.4419 | |
354.9774 | |
356.0573 | |
358.2922 | |
359.1290 | |
356.8189 | |
357.9026 | |
354.9008 | |
358.8892 | |
353.0317 | |
354.8009 | |
352.6413 | |
352.2212 | |
349.5270 | |
353.4419 | |
352.6430 | |
349.5056 | |
349.5529 | |
349.5529 | |
349.0998 | |
350.9792 | |
350.9124 | |
353.6352 | |
356.7993 | |
361.0661 | |
364.1138 | |
358.2549 | |
351.9249 | |
353.7759 | |
354.7362 | |
357.7860 | |
352.5833 | |
349.3126 | |
353.0244 | |
353.5954 | |
352.4310 | |
351.9727 | |
350.8730 | |
352.0495 | |
354.2222 | |
349.6314 | |
357.3805 | |
351.6834 | |
350.8504 | |
349.3054 | |
351.4491 | |
364.7181 | |
354.7748 | |
352.4379 | |
354.1673 | |
360.7673 | |
364.3853 | |
370.0672 | |
364.8165 | |
370.2309 | |
367.2156 | |
369.6683 | |
364.7339 | |
357.3568 | |
360.8971 | |
358.5166 | |
355.5278 | |
360.7490 | |
359.3543 | |
360.7629 | |
360.9155 | |
368.8997 | |
371.6063 | |
375.1493 | |
377.2080 | |
377.1527 | |
372.8849 | |
372.9130 | |
375.2247 | |
368.9867 | |
367.0689 | |
367.3317 | |
364.9530 | |
365.7078 | |
366.0242 | |
365.9807 | |
369.8255 | |
366.3946 | |
368.0147 | |
371.3559 | |
367.6568 | |
368.9712 | |
368.9905 | |
370.5883 | |
376.1850 | |
374.0881 | |
370.9304 | |
375.8511 | |
363.5085 | |
362.8084 | |
364.3136 | |
360.6916 | |
360.1765 | |
359.9133 | |
358.0722 | |
358.5664 | |
358.2261 | |
354.4730 | |
351.8431 | |
351.7898 | |
351.5820 | |
346.7463 | |
351.7223 | |
348.7175 | |
346.1320 | |
348.3277 | |
348.6078 | |
350.1696 | |
349.6736 | |
346.0288 | |
352.4582 | |
352.2854 | |
356.2411 | |
356.8998 | |
356.4535 | |
357.6990 | |
358.2201 | |
358.4092 | |
358.6344 | |
357.8268 | |
351.6854 | |
351.0203 | |
350.3025 | |
352.1279 | |
352.2464 | |
354.1529 | |
349.9587 | |
346.8978 | |
340.0163 | |
339.2663 | |
337.8704 | |
340.4171 | |
338.0950 | |
341.3142 | |
340.9216 | |
342.9268 | |
345.7530 | |
339.1125 | |
336.2049 | |
336.5463 | |
332.5816 | |
332.5861 | |
332.8560 | |
331.6323 | |
333.0494 | |
331.7916 | |
331.8402 | |
332.2131 | |
332.9785 | |
332.5941 | |
332.0239 | |
332.4005 | |
333.8556 | |
337.9088 | |
336.6986 | |
335.5057 | |
333.7724 | |
334.0083 | |
335.1911 | |
338.0610 | |
332.1775 | |
334.0390 | |
335.7618 | |
335.6547 | |
339.7860 | |
341.2328 | |
343.3223 | |
343.6584 | |
342.3285 | |
342.4115 | |
341.5216 | |
342.9406 | |
343.4107 | |
340.7773 | |
340.2642 | |
343.6156 | |
341.0525 | |
340.9272 | |
342.6282 | |
337.8292 | |
334.9170 | |
334.9350 | |
334.1878 | |
333.3587 | |
338.2122 | |
333.2922 | |
332.6989 | |
337.9711 | |
335.8816 | |
337.5601 | |
337.0494 | |
339.8961 | |
338.6963 | |
341.1192 | |
342.2451 | |
339.1411 | |
340.5800 | |
342.3506 | |
336.0565 | |
338.5400 | |
337.6029 | |
338.4170 | |
336.4128 | |
336.8724 | |
332.7791 | |
331.7577 | |
329.3078 | |
327.7522 | |
325.1769 | |
322.5183 | |
321.8664 | |
322.7326 | |
321.4935 | |
319.6337 | |
320.3981 | |
320.8164 | |
322.7308 | |
322.4706 | |
320.7165 | |
322.4289 | |
318.7702 | |
318.3912 | |
321.4886 | |
318.2688 | |
317.8241 | |
318.3404 | |
323.7330 | |
324.1440 | |
323.9728 | |
322.6454 | |
322.5173 | |
323.3267 | |
324.4480 | |
325.0020 | |
325.6592 | |
325.0767 | |
325.5882 | |
325.8943 | |
325.6430 | |
324.9824 | |
325.8114 | |
325.1837 | |
324.0281 | |
322.7227 | |
326.2826 | |
322.5834 | |
323.9256 | |
323.4422 | |
324.3429 | |
323.9601 | |
322.7881 | |
322.5965 | |
326.3390 | |
322.8196 | |
324.6711 | |
330.6941 | |
333.3078 | |
335.2788 | |
335.1218 | |
336.7545 | |
334.7875 | |
332.3723 | |
328.6027 | |
326.2339 | |
326.1162 | |
325.0506 | |
322.7412 | |
320.7256 | |
323.4104 | |
323.6902 | |
318.0538 | |
314.2246 | |
325.1205 | |
317.7950 | |
322.6323 | |
321.4425 | |
325.4405 | |
329.6768 | |
331.2842 | |
333.4606 | |
333.9811 | |
334.6037 | |
336.2722 | |
333.2358 | |
327.7703 | |
337.5166 | |
329.5704 | |
330.6081 | |
326.8003 | |
328.5575 | |
332.8894 | |
329.5340 | |
338.5510 | |
330.8086 | |
326.6812 | |
325.8164 | |
321.3396 | |
323.6202 | |
328.0638 | |
335.3272 | |
330.0300 | |
321.2580 | |
317.5289 | |
314.7532 | |
324.6992 | |
324.9204 | |
320.6905 | |
320.5385 | |
320.4698 | |
326.2225 | |
322.3040 | |
319.1307 | |
329.1021 | |
321.5458 | |
319.7573 | |
326.4852 | |
322.4669 | |
327.2473 | |
332.5020 | |
331.8126 | |
337.2646 | |
341.2153 | |
333.6941 | |
334.3289 | |
336.7869 | |
333.9688 | |
333.7950 | |
333.2273 | |
332.0341 | |
335.0742 | |
332.7149 | |
335.6665 | |
330.2825 | |
330.8877 | |
339.4261 | |
338.2547 | |
335.0601 | |
330.0565 | |
330.1755 | |
321.2718 | |
323.7857 | |
329.7959 | |
331.0522 | |
331.1179 | |
333.0889 | |
335.9345 | |
335.3288 | |
338.8503 | |
338.0192 | |
343.2674 | |
343.0807 | |
342.6319 | |
338.2497 | |
337.9876 | |
339.6593 | |
343.1964 | |
345.6079 | |
348.0437 | |
353.2438 | |
343.8163 | |
345.3558 | |
355.9936 | |
349.6420 | |
346.2159 | |
348.5362 | |
340.9422 | |
336.7682 | |
340.2465 | |
337.1128 | |
343.1458 | |
341.6359 | |
335.3129 | |
336.0071 | |
333.4041 | |
336.2456 | |
344.2237 | |
345.5549 | |
337.6310 | |
334.9757 | |
341.6261 | |
338.3025 | |
332.4344 | |
333.4507 | |
334.8947 | |
339.8837 | |
342.3192 | |
345.0827 | |
338.5237 | |
335.7347 | |
335.5033 | |
335.3313 | |
331.0349 | |
334.7523 | |
340.5988 | |
331.0984 | |
332.8295 | |
334.5668 | |
339.6989 | |
344.5627 | |
353.3834 | |
344.6209 | |
354.2953 | |
358.0040 | |
357.3404 | |
351.6173 | |
351.6156 | |
360.2266 | |
364.5999 | |
366.2964 | |
368.6956 | |
367.3065 | |
362.8870 | |
360.5917 | |
361.8679 | |
362.6799 | |
354.5149 | |
366.8838 | |
373.3861 | |
372.1167 | |
379.8699 | |
381.5361 | |
379.8448 | |
379.8803 | |
382.2312 | |
389.4640 | |
394.6749 | |
399.7092 | |
408.0838 | |
406.2071 | |
406.1323 | |
401.7079 | |
393.2444 | |
397.3619 | |
399.0988 | |
404.3394 | |
386.5106 | |
395.3249 | |
406.9093 | |
409.9633 | |
428.3194 | |
422.8105 | |
422.7295 | |
422.0580 | |
422.6665 | |
420.2057 | |
393.1304 | |
397.0612 | |
387.9181 | |
387.8962 | |
380.5848 | |
365.8163 | |
373.8007 | |
367.9096 | |
370.6863 | |
359.4601 | |
358.0868 | |
356.3228 | |
356.5295 | |
356.3248 | |
356.3611 | |
353.3307 | |
354.4473 | |
352.3644 | |
353.6585 | |
351.0409 | |
358.5823 | |
352.3037 | |
351.1762 | |
351.7688 | |
350.9313 | |
352.7667 | |
351.8671 | |
356.7537 | |
357.4712 | |
351.5235 | |
355.7920 | |
352.0797 | |
352.2532 | |
356.9619 | |
350.0164 | |
348.4621 | |
347.9643 | |
347.4414 | |
343.5605 | |
342.2734 | |
343.1799 | |
347.9032 | |
351.8943 | |
346.7322 | |
347.7591 | |
346.1155 | |
346.4658 | |
342.5868 | |
345.8777 | |
346.6489 | |
343.9505 | |
343.9150 | |
340.8169 | |
339.0437 | |
338.6778 | |
340.8275 | |
348.6260 | |
337.2961 | |
353.3709 | |
338.0006 | |
341.6192 | |
343.5441 | |
338.9689 | |
358.4618 | |
339.8535 | |
338.8858 | |
349.6287 | |
346.1515 | |
349.8014 | |
334.8646 | |
337.5162 | |
339.6016 | |
340.3178 | |
340.0556 | |
348.7473 | |
353.2468 | |
345.2935 | |
341.3311 | |
358.8337 | |
340.6851 | |
340.5865 | |
344.0640 | |
347.7268 | |
360.4494 | |
356.1403 | |
358.7113 | |
361.3993 | |
361.3211 | |
359.0101 | |
360.4436 | |
359.2337 | |
358.9559 | |
366.7810 | |
366.8161 | |
369.1141 | |
366.8155 | |
366.8201 | |
366.8162 | |
366.8757 | |
366.8073 | |
366.7618 | |
385.3967 | |
375.1248 | |
374.1609 | |
374.3416 | |
376.7475 | |
377.9415 | |
386.5756 | |
386.0535 | |
385.3964 | |
385.4995 | |
385.4734 | |
385.3520 | |
385.4095 | |
378.8237 | |
376.3505 | |
380.9568 | |
374.5722 | |
375.0369 | |
379.0359 | |
383.6483 | |
377.9902 | |
384.1093 | |
381.0533 | |
378.6461 | |
381.7777 | |
377.3782 | |
376.3870 | |
376.1079 | |
373.5534 | |
370.1727 | |
374.8878 | |
380.7794 | |
382.6431 | |
387.9001 | |
389.0413 | |
389.3548 | |
388.1288 | |
389.4821 | |
383.3039 | |
385.8341 | |
384.3716 | |
384.5795 | |
381.5700 | |
372.5531 | |
382.1531 | |
380.0240 | |
378.5664 | |
385.7299 | |
382.2697 | |
381.3112 | |
382.7651 | |
382.7654 | |
383.9360 | |
385.9948 | |
380.2754 | |
383.9763 | |
383.4194 | |
384.2645 | |
385.3968 | |
384.2919 | |
383.7069 | |
379.1467 | |
378.3802 | |
377.5725 | |
381.1600 | |
383.7853 | |
385.2682 | |
374.1984 | |
378.9409 | |
377.5795 | |
379.6968 | |
384.3254 | |
384.5070 | |
384.7180 | |
380.9441 | |
377.8542 | |
382.2756 | |
379.0244 | |
380.7034 | |
377.6180 | |
380.7832 | |
375.2972 | |
368.6691 | |
368.6593 | |
372.8160 | |
366.6449 | |
373.2882 | |
371.7995 | |
366.3832 | |
360.0915 | |
365.0264 | |
365.3512 | |
361.9776 | |
362.7923 | |
370.4022 | |
368.3609 | |
366.1867 | |
368.8369 | |
370.2091 | |
366.8294 | |
362.8888 | |
365.9663 | |
368.5819 | |
362.3052 | |
361.6828 | |
363.7431 | |
363.7881 | |
367.2117 | |
373.6466 | |
378.3655 | |
375.3385 | |
379.6798 | |
383.7425 | |
387.6313 | |
390.2402 | |
390.4086 | |
388.4494 | |
387.0536 | |
383.9380 | |
382.9337 | |
386.2613 | |
391.5457 | |
386.5534 | |
382.5765 | |
387.1030 | |
388.5658 | |
390.6849 | |
392.7094 | |
393.7554 | |
388.3447 | |
387.0338 | |
390.9631 | |
387.6675 | |
390.5873 | |
387.2589 | |
386.4841 | |
382.6546 | |
378.0122 | |
379.8311 | |
377.0631 | |
372.2535 | |
374.1537 |