History of daily rates KWD /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 430.2457 Vanuatu vatu
the minimum on
1 Kuwaiti dinar = 314.2246 Vanuatu vatu
Price history of VUV / KWD
Date | KWD/VUV |
| 385.5269 |
| 385.1233 |
| 385.5123 |
| 386.1746 |
| 385.0169 |
| 385.8889 |
| 386.3045 |
| 386.5027 |
| 385.9676 |
| 385.8118 |
| 385.5252 |
| 385.5681 |
| 385.7150 |
| 385.9152 |
| 385.8029 |
| 386.2797 |
| 386.2131 |
| 385.6868 |
| 386.8508 |
| 385.9873 |
| 384.8127 |
| 384.2754 |
| 385.1356 |
| 385.2263 |
| 384.5360 |
| 384.6105 |
| 384.1658 |
| 383.9793 |
| 383.8432 |
| 384.1756 |
| 383.8749 |
| 384.1200 |
| 384.3520 |
| 384.7497 |
| 384.9970 |
| 384.9137 |
| 385.2854 |
| 385.8634 |
| 386.1110 |
| 386.5589 |
| 387.5189 |
| 388.1775 |
| 387.6591 |
| 387.0079 |
| 387.2867 |
| 387.4347 |
| 387.0797 |
| 386.6772 |
| 386.7170 |
| 387.2189 |
| 387.6326 |
| 388.1458 |
| 388.1860 |
| 388.3892 |
| 388.3675 |
| 385.1193 |
| 384.7407 |
| 384.3798 |
| 385.3248 |
| 385.7402 |
| 386.1304 |
| 386.5752 |
| 386.4700 |
| 386.6170 |
| 385.8187 |
| 385.8728 |
| 385.2553 |
| 385.1283 |
| 384.4949 |
| 384.2087 |
| 397.3256 |
| 396.5772 |
| 397.2425 |
| 400.8231 |
| 400.8240 |
| 401.0934 |
| 403.5401 |
| 388.9818 |
| 390.1607 |
| 385.8452 |
| 387.2283 |
| 381.2844 |
| 378.8391 |
| 379.3764 |
| 381.3524 |
| 377.9824 |
| 385.2115 |
| 384.7931 |
| 385.2136 |
| 386.9635 |
| 386.2689 |
| 382.0390 |
| 380.9151 |
| 379.7913 |
| 376.0347 |
| 374.0232 |
| 374.7549 |
| 377.9448 |
| 377.0349 |
| 370.5109 |
| 370.7818 |
| 367.4306 |
| 372.2982 |
| 375.4240 |
| 375.1253 |
| 376.3331 |
| 376.6397 |
| 376.8391 |
| 377.1906 |
| 373.6106 |
| 374.3859 |
| 374.6476 |
| 375.1801 |
| 374.1576 |
| 374.3617 |
| 374.5852 |
| 373.8016 |
| 373.6724 |
| 370.0024 |
| 369.4300 |
| 367.9216 |
| 368.6104 |
| 368.5658 |
| 370.1779 |
| 372.5047 |
| 371.5317 |
| 373.0963 |
| 370.7337 |
| 370.9290 |
| 371.3685 |
| 370.7223 |
| 370.4453 |
| 372.8465 |
| 369.3238 |
| 367.7920 |
| 368.8853 |
| 368.2726 |
| 367.1701 |
| 364.2914 |
| 363.2279 |
| 364.1930 |
| 363.8443 |
| 360.3694 |
| 360.7266 |
| 359.8106 |
| 359.8226 |
| 359.5233 |
| 364.2020 |
| 363.4948 |
| 363.7581 |
| 363.6642 |
| 362.8600 |
| 363.6687 |
| 363.0982 |
| 359.7286 |
| 360.4858 |
| 358.3148 |
| 358.0395 |
| 357.6258 |
| 358.3283 |
| 358.7794 |
| 358.4805 |
| 358.1142 |
| 357.7552 |
| 355.8947 |
| 359.1997 |
| 358.4887 |
| 359.8401 |
| 364.0244 |
| 365.2200 |
| 366.3651 |
| 367.4281 |
| 367.8842 |
| 370.4658 |
| 373.3794 |
| 372.3417 |
| 373.8520 |
| 369.6942 |
| 369.8936 |
| 372.0309 |
| 368.6987 |
| 369.0947 |
| 369.7729 |
| 371.0721 |
| 372.0701 |
| 371.4787 |
| 371.8048 |
| 372.4789 |
| 375.7760 |
| 376.3294 |
| 375.9633 |
| 376.9920 |
| 377.0540 |
| 378.2210 |
| 385.9996 |
| 384.0578 |
| 388.0991 |
| 392.9844 |
| 394.9376 |
| 389.5599 |
| 394.3416 |
| 393.4024 |
| 388.6745 |
| 401.1675 |
| 395.3638 |
| 386.6286 |
| 388.3391 |
| 385.0418 |
| 387.8186 |
| 388.5260 |
| 386.5048 |
| 387.0601 |
| 388.6231 |
| 381.3151 |
| 381.7833 |
| 380.7513 |
| 381.5636 |
| 380.1075 |
| 380.2917 |
| 381.1267 |
| 380.8260 |
| 381.9354 |
| 382.8443 |
| 383.1503 |
| 382.8635 |
| 382.6226 |
| 380.5846 |
| 382.5016 |
| 383.6497 |
| 382.9219 |
| 383.5506 |
| 384.3423 |
| 384.0217 |
| 382.0052 |
| 382.1439 |
| 384.2697 |
| 383.8783 |
| 382.5283 |
| 382.2115 |
| 381.9300 |
| 379.6661 |
| 377.4708 |
| 377.2958 |
| 378.2044 |
| 379.1153 |
| 368.2639 |
| 368.1591 |
| 367.2920 |
| 367.7345 |
| 367.4828 |
| 367.9849 |
| 367.2861 |
| 367.3817 |
| 366.3750 |
| 365.3828 |
| 365.4683 |
| 365.4566 |
| 365.3110 |
| 366.5583 |
| 365.8568 |
| 366.5904 |
| 366.3253 |
| 365.4374 |
| 365.7781 |
| 367.0025 |
| 365.5705 |
| 365.7752 |
| 366.1303 |
| 365.6805 |
| 367.0106 |
| 366.3571 |
| 365.9277 |
| 365.0764 |
| 364.8675 |
| 363.5866 |
| 364.5971 |
| 363.7460 |
| 364.5462 |
| 366.1670 |
| 366.8001 |
| 366.3744 |
| 367.2289 |
| 368.2270 |
| 358.3173 |
| 358.5014 |
| 358.1548 |
| 358.1973 |
| 358.4366 |
| 358.1927 |
| 357.6813 |
| 357.8510 |
| 358.4535 |
| 358.1872 |
| 358.0255 |
| 358.2330 |
| 356.2345 |
| 358.2547 |
| 358.3033 |
| 355.4403 |
| 353.1982 |
| 353.4457 |
| 356.7437 |
| 356.8872 |
| 355.1231 |
| 357.2877 |
| 352.0180 |
| 352.9320 |
| 349.7517 |
| 351.5714 |
| 354.9513 |
| 354.2601 |
| 354.6735 |
| 350.2037 |
| 351.0414 |
| 350.2159 |
| 350.2111 |
| 355.3511 |
| 346.5391 |
| 344.0581 |
| 348.4160 |
| 352.0313 |
| 352.1651 |
| 349.6145 |
| 355.0465 |
| 353.6041 |
| 355.8029 |
| 356.3026 |
| 354.7372 |
| 352.6541 |
| 351.1116 |
| 350.1711 |
| 350.4188 |
| 351.0659 |
| 347.2324 |
| 349.2987 |
| 347.0142 |
| 346.2060 |
| 345.2804 |
| 342.8395 |
| 345.3233 |
| 344.5346 |
| 345.4765 |
| 348.0868 |
| 344.8509 |
| 346.1268 |
| 343.6022 |
| 348.7735 |
| 352.4223 |
| 353.4887 |
| 354.9417 |
| 352.4419 |
| 354.9774 |
| 356.0573 |
| 358.2922 |
| 359.1290 |
| 356.8189 |
| 357.9026 |
| 354.9008 |
| 358.8892 |
| 353.0317 |
| 354.8009 |
| 352.6413 |
| 352.2212 |
| 349.5270 |
| 353.4419 |
| 352.6430 |
| 349.5056 |
| 349.5529 |
| 349.5529 |
| 349.0998 |
| 350.9792 |
| 350.9124 |
| 353.6352 |
| 356.7993 |
| 361.0661 |
| 364.1138 |
| 358.2549 |
| 351.9249 |
| 353.7759 |
| 354.7362 |
| 357.7860 |
| 352.5833 |
| 349.3126 |
| 353.0244 |
| 353.5954 |
| 352.4310 |
| 351.9727 |
| 350.8730 |
| 352.0495 |
| 354.2222 |
| 349.6314 |
| 357.3805 |
| 351.6834 |
| 350.8504 |
| 349.3054 |
| 351.4491 |
| 364.7181 |
| 354.7748 |
| 352.4379 |
| 354.1673 |
| 360.7673 |
| 364.3853 |
| 370.0672 |
| 364.8165 |
| 370.2309 |
| 367.2156 |
| 369.6683 |
| 364.7339 |
| 357.3568 |
| 360.8971 |
| 358.5166 |
| 355.5278 |
| 360.7490 |
| 359.3543 |
| 360.7629 |
| 360.9155 |
| 368.8997 |
| 371.6063 |
| 375.1493 |
| 377.2080 |
| 377.1527 |
| 372.8849 |
| 372.9130 |
| 375.2247 |
| 368.9867 |
| 367.0689 |
| 367.3317 |
| 364.9530 |
| 365.7078 |
| 366.0242 |
| 365.9807 |
| 369.8255 |
| 366.3946 |
| 368.0147 |
| 371.3559 |
| 367.6568 |
| 368.9712 |
| 368.9905 |
| 370.5883 |
| 376.1850 |
| 374.0881 |
| 370.9304 |
| 375.8511 |
| 363.5085 |
| 362.8084 |
| 364.3136 |
| 360.6916 |
| 360.1765 |
| 359.9133 |
| 358.0722 |
| 358.5664 |
| 358.2261 |
| 354.4730 |
| 351.8431 |
| 351.7898 |
| 351.5820 |
| 346.7463 |
| 351.7223 |
| 348.7175 |
| 346.1320 |
| 348.3277 |
| 348.6078 |
| 350.1696 |
| 349.6736 |
| 346.0288 |
| 352.4582 |
| 352.2854 |
| 356.2411 |
| 356.8998 |
| 356.4535 |
| 357.6990 |
| 358.2201 |
| 358.4092 |
| 358.6344 |
| 357.8268 |
| 351.6854 |
| 351.0203 |
| 350.3025 |
| 352.1279 |
| 352.2464 |
| 354.1529 |
| 349.9587 |
| 346.8978 |
| 340.0163 |
| 339.2663 |
| 337.8704 |
| 340.4171 |
| 338.0950 |
| 341.3142 |
| 340.9216 |
| 342.9268 |
| 345.7530 |
| 339.1125 |
| 336.2049 |
| 336.5463 |
| 332.5816 |
| 332.5861 |
| 332.8560 |
| 331.6323 |
| 333.0494 |
| 331.7916 |
| 331.8402 |
| 332.2131 |
| 332.9785 |
| 332.5941 |
| 332.0239 |
| 332.4005 |
| 333.8556 |
| 337.9088 |
| 336.6986 |
| 335.5057 |
| 333.7724 |
| 334.0083 |
| 335.1911 |
| 338.0610 |
| 332.1775 |
| 334.0390 |
| 335.7618 |
| 335.6547 |
| 339.7860 |
| 341.2328 |
| 343.3223 |
| 343.6584 |
| 342.3285 |
| 342.4115 |
| 341.5216 |
| 342.9406 |
| 343.4107 |
| 340.7773 |
| 340.2642 |
| 343.6156 |
| 341.0525 |
| 340.9272 |
| 342.6282 |
| 337.8292 |
| 334.9170 |
| 334.9350 |
| 334.1878 |
| 333.3587 |
| 338.2122 |
| 333.2922 |
| 332.6989 |
| 337.9711 |
| 335.8816 |
| 337.5601 |
| 337.0494 |
| 339.8961 |
| 338.6963 |
| 341.1192 |
| 342.2451 |
| 339.1411 |
| 340.5800 |
| 342.3506 |
| 336.0565 |
| 338.5400 |
| 337.6029 |
| 338.4170 |
| 336.4128 |
| 336.8724 |
| 332.7791 |
| 331.7577 |
| 329.3078 |
| 327.7522 |
| 325.1769 |
| 322.5183 |
| 321.8664 |
| 322.7326 |
| 321.4935 |
| 319.6337 |
| 320.3981 |
| 320.8164 |
| 322.7308 |
| 322.4706 |
| 320.7165 |
| 322.4289 |
| 318.7702 |
| 318.3912 |
| 321.4886 |
| 318.2688 |
| 317.8241 |
| 318.3404 |
| 323.7330 |
| 324.1440 |
| 323.9728 |
| 322.6454 |
| 322.5173 |
| 323.3267 |
| 324.4480 |
| 325.0020 |
| 325.6592 |
| 325.0767 |
| 325.5882 |
| 325.8943 |
| 325.6430 |
| 324.9824 |
| 325.8114 |
| 325.1837 |
| 324.0281 |
| 322.7227 |
| 326.2826 |
| 322.5834 |
| 323.9256 |
| 323.4422 |
| 324.3429 |
| 323.9601 |
| 322.7881 |
| 322.5965 |
| 326.3390 |
| 322.8196 |
| 324.6711 |
| 330.6941 |
| 333.3078 |
| 335.2788 |
| 335.1218 |
| 336.7545 |
| 334.7875 |
| 332.3723 |
| 328.6027 |
| 326.2339 |
| 326.1162 |
| 325.0506 |
| 322.7412 |
| 320.7256 |
| 323.4104 |
| 323.6902 |
| 318.0538 |
| 314.2246 |
| 325.1205 |
| 317.7950 |
| 322.6323 |
| 321.4425 |
| 325.4405 |
| 329.6768 |
| 331.2842 |
| 333.4606 |
| 333.9811 |
| 334.6037 |
| 336.2722 |
| 333.2358 |
| 327.7703 |
| 337.5166 |
| 329.5704 |
| 330.6081 |
| 326.8003 |
| 328.5575 |
| 332.8894 |
| 329.5340 |
| 338.5510 |
| 330.8086 |
| 326.6812 |
| 325.8164 |
| 321.3396 |
| 323.6202 |
| 328.0638 |
| 335.3272 |
| 330.0300 |
| 321.2580 |
| 317.5289 |
| 314.7532 |
| 324.6992 |
| 324.9204 |
| 320.6905 |
| 320.5385 |
| 320.4698 |
| 326.2225 |
| 322.3040 |
| 319.1307 |
| 329.1021 |
| 321.5458 |
| 319.7573 |
| 326.4852 |
| 322.4669 |
| 327.2473 |
| 332.5020 |
| 331.8126 |
| 337.2646 |
| 341.2153 |
| 333.6941 |
| 334.3289 |
| 336.7869 |
| 333.9688 |
| 333.7950 |
| 333.2273 |
| 332.0341 |
| 335.0742 |
| 332.7149 |
| 335.6665 |
| 330.2825 |
| 330.8877 |
| 339.4261 |
| 338.2547 |
| 335.0601 |
| 330.0565 |
| 330.1755 |
| 321.2718 |
| 323.7857 |
| 329.7959 |
| 331.0522 |
| 331.1179 |
| 333.0889 |
| 335.9345 |
| 335.3288 |
| 338.8503 |
| 338.0192 |
| 343.2674 |
| 343.0807 |
| 342.6319 |
| 338.2497 |
| 337.9876 |
| 339.6593 |
| 343.1964 |
| 345.6079 |
| 348.0437 |
| 353.2438 |
| 343.8163 |
| 345.3558 |
| 355.9936 |
| 349.6420 |
| 346.2159 |
| 348.5362 |
| 340.9422 |
| 336.7682 |
| 340.2465 |
| 337.1128 |
| 343.1458 |
| 341.6359 |
| 335.3129 |
| 336.0071 |
| 333.4041 |
| 336.2456 |
| 344.2237 |
| 345.5549 |
| 337.6310 |
| 334.9757 |
| 341.6261 |
| 338.3025 |
| 332.4344 |
| 333.4507 |
| 334.8947 |
| 339.8837 |
| 342.3192 |
| 345.0827 |
| 338.5237 |
| 335.7347 |
| 335.5033 |
| 335.3313 |
| 331.0349 |
| 334.7523 |
| 340.5988 |
| 331.0984 |
| 332.8295 |
| 334.5668 |
| 339.6989 |
| 344.5627 |
| 353.3834 |
| 344.6209 |
| 354.2953 |
| 358.0040 |
| 357.3404 |
| 351.6173 |
| 351.6156 |
| 360.2266 |
| 364.5999 |
| 366.2964 |
| 368.6956 |
| 367.3065 |
| 362.8870 |
| 360.5917 |
| 361.8679 |
| 362.6799 |
| 354.5149 |
| 366.8838 |
| 373.3861 |
| 372.1167 |
| 379.8699 |
| 381.5361 |
| 379.8448 |
| 379.8803 |
| 382.2312 |
| 389.4640 |
| 394.6749 |
| 399.7092 |
| 408.0838 |
| 406.2071 |
| 406.1323 |
| 401.7079 |
| 393.2444 |
| 397.3619 |
| 399.0988 |
| 404.3394 |
| 386.5106 |
| 395.3249 |
| 406.9093 |
| 409.9633 |
| 428.3194 |
| 422.8105 |
| 422.7295 |
| 422.0580 |
| 422.6665 |
| 420.2057 |
| 393.1304 |
| 397.0612 |
| 387.9181 |
| 387.8962 |
| 380.5848 |
| 365.8163 |
| 373.8007 |
| 367.9096 |
| 370.6863 |
| 359.4601 |
| 358.0868 |
| 356.3228 |
| 356.5295 |
| 356.3248 |
| 356.3611 |
| 353.3307 |
| 354.4473 |
| 352.3644 |
| 353.6585 |
| 351.0409 |
| 358.5823 |
| 352.3037 |
| 351.1762 |
| 351.7688 |
| 350.9313 |
| 352.7667 |
| 351.8671 |
| 356.7537 |
| 357.4712 |
| 351.5235 |
| 355.7920 |
| 352.0797 |
| 352.2532 |
| 356.9619 |
| 350.0164 |
| 348.4621 |
| 347.9643 |
| 347.4414 |
| 343.5605 |
| 342.2734 |
| 343.1799 |
| 347.9032 |
| 351.8943 |
| 346.7322 |
| 347.7591 |
| 346.1155 |
| 346.4658 |
| 342.5868 |
| 345.8777 |
| 346.6489 |
| 343.9505 |
| 343.9150 |
| 340.8169 |
| 339.0437 |
| 338.6778 |
| 340.8275 |
| 348.6260 |
| 337.2961 |
| 353.3709 |
| 338.0006 |
| 341.6192 |
| 343.5441 |
| 338.9689 |
| 358.4618 |
| 339.8535 |
| 338.8858 |
| 349.6287 |
| 346.1515 |
| 349.8014 |
| 334.8646 |
| 337.5162 |
| 339.6016 |
| 340.3178 |
| 340.0556 |
| 348.7473 |
| 353.2468 |
| 345.2935 |
| 341.3311 |
| 358.8337 |
| 340.6851 |
| 340.5865 |
| 344.0640 |
| 347.7268 |
| 360.4494 |
| 356.1403 |
| 358.7113 |
| 361.3993 |
| 361.3211 |
| 359.0101 |
| 360.4436 |
| 359.2337 |
| 358.9559 |
| 366.7810 |
| 366.8161 |
| 369.1141 |
| 366.8155 |
| 366.8201 |
| 366.8162 |
| 366.8757 |
| 366.8073 |
| 366.7618 |
| 385.3967 |
| 375.1248 |
| 374.1609 |
| 374.3416 |
| 376.7475 |
| 377.9415 |
| 386.5756 |
| 386.0535 |
| 385.3964 |
| 385.4995 |
| 385.4734 |
| 385.3520 |
| 385.4095 |
| 378.8237 |
| 376.3505 |
| 380.9568 |
| 374.5722 |
| 375.0369 |
| 379.0359 |
| 383.6483 |
| 377.9902 |
| 384.1093 |
| 381.0533 |
| 378.6461 |
| 381.7777 |
| 377.3782 |
| 376.3870 |
| 376.1079 |
| 373.5534 |
| 370.1727 |
| 374.8878 |
| 380.7794 |
| 382.6431 |
| 387.9001 |
| 389.0413 |
| 389.3548 |
| 388.1288 |
| 389.4821 |
| 383.3039 |
| 385.8341 |
| 384.3716 |
| 384.5795 |
| 381.5700 |
| 372.5531 |
| 382.1531 |
| 380.0240 |
| 378.5664 |
| 385.7299 |
| 382.2697 |
| 381.3112 |
| 382.7651 |
| 382.7654 |
| 383.9360 |
| 385.9948 |
| 380.2754 |
| 383.9763 |
| 383.4194 |
| 384.2645 |
| 385.3968 |
| 384.2919 |
| 383.7069 |
| 379.1467 |
| 378.3802 |
| 377.5725 |
| 381.1600 |
| 383.7853 |
| 385.2682 |
| 374.1984 |
| 378.9409 |
| 377.5795 |
| 379.6968 |
| 384.3254 |
| 384.5070 |
| 384.7180 |
| 380.9441 |
| 377.8542 |
| 382.2756 |
| 379.0244 |
| 380.7034 |
| 377.6180 |
| 380.7832 |
| 375.2972 |
| 368.6691 |
| 368.6593 |
| 372.8160 |
| 366.6449 |
| 373.2882 |
| 371.7995 |
| 366.3832 |
| 360.0915 |
| 365.0264 |
| 365.3512 |
| 361.9776 |
| 362.7923 |
| 370.4022 |
| 368.3609 |
| 366.1867 |
| 368.8369 |
| 370.2091 |
| 366.8294 |
| 362.8888 |
| 365.9663 |
| 368.5819 |
| 362.3052 |
| 361.6828 |
| 363.7431 |
| 363.7881 |
| 367.2117 |
| 373.6466 |
| 378.3655 |
| 375.3385 |
| 379.6798 |
| 383.7425 |
| 387.6313 |
| 390.2402 |
| 390.4086 |
| 388.4494 |
| 387.0536 |
| 383.9380 |
| 382.9337 |
| 386.2613 |
| 391.5457 |
| 386.5534 |
| 382.5765 |
| 387.1030 |
| 388.5658 |
| 390.6849 |
| 392.7094 |
| 393.7554 |
| 388.3447 |
| 387.0338 |
| 390.9631 |
| 387.6675 |
| 390.5873 |
| 387.2589 |
| 386.4841 |
| 382.6546 |
| 378.0122 |
| 379.8311 |
| 377.0631 |
| 372.2535 |