Historis Dolar Kepulauan Cayman / Escudo Tanjung Verde
Sejarah kurs harian KYD /CVE sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 309.1111 Escudo Tanjung Verde
minimum pada
1 Dolar Kepulauan Cayman = 68.0298 Escudo Tanjung Verde
| Date | KYD/CVE |
|---|---|
| 115.7493 | |
| 116.2212 | |
| 115.5859 | |
| 116.0195 | |
| 115.9008 | |
| 113.9552 | |
| 115.0776 | |
| 113.8059 | |
| 113.6400 | |
| 113.8893 | |
| 112.5510 | |
| 113.2456 | |
| 112.7092 | |
| 112.5042 | |
| 113.1460 | |
| 115.3036 | |
| 115.1492 | |
| 114.4795 | |
| 115.5518 | |
| 114.4765 | |
| 112.2232 | |
| 112.4463 | |
| 111.5481 | |
| 111.8284 | |
| 111.8041 | |
| 111.6041 | |
| 113.7864 | |
| 113.3726 | |
| 113.2726 | |
| 113.0492 | |
| 112.8878 | |
| 112.8007 | |
| 113.9623 | |
| 114.0738 | |
| 114.8494 | |
| 114.2111 | |
| 114.7017 | |
| 115.0803 | |
| 113.8252 | |
| 113.6287 | |
| 114.2298 | |
| 113.4668 | |
| 113.0262 | |
| 112.4677 | |
| 113.0043 | |
| 113.2951 | |
| 112.9074 | |
| 113.2057 | |
| 113.3224 | |
| 114.0594 | |
| 114.3238 | |
| 113.2831 | |
| 113.6588 | |
| 113.4803 | |
| 112.8283 | |
| 112.9182 | |
| 115.1949 | |
| 114.5104 | |
| 116.0112 | |
| 115.9086 | |
| 116.2280 | |
| 117.3184 | |
| 119.9221 | |
| 117.1960 | |
| 116.5599 | |
| 116.1297 | |
| 116.1895 | |
| 120.7224 | |
| 122.2990 | |
| 122.3378 | |
| 121.4783 | |
| 122.1849 | |
| 127.2483 | |
| 126.6057 | |
| 126.2341 | |
| 128.5050 | |
| 130.2313 | |
| 125.8554 | |
| 128.1425 | |
| 129.8447 | |
| 127.5843 | |
| 126.6369 | |
| 127.2283 | |
| 126.1325 | |
| 125.1863 | |
| 126.0578 | |
| 126.5117 | |
| 125.7231 | |
| 124.0963 | |
| 121.4989 | |
| 122.5727 | |
| 122.3042 | |
| 121.1447 | |
| 120.8298 | |
| 118.5743 | |
| 119.1333 | |
| 119.1342 | |
| 119.8532 | |
| 119.5690 | |
| 118.6848 | |
| 119.9213 | |
| 121.2361 | |
| 120.9439 | |
| 122.1096 | |
| 121.5018 | |
| 121.5134 | |
| 122.1774 | |
| 123.6587 | |
| 123.5465 | |
| 123.6861 | |
| 123.2276 | |
| 122.0948 | |
| 121.8161 | |
| 121.7185 | |
| 122.8562 | |
| 122.8303 | |
| 123.7650 | |
| 124.2915 | |
| 124.3682 | |
| 122.1512 | |
| 123.3039 | |
| 122.4036 | |
| 121.3759 | |
| 121.6097 | |
| 122.0223 | |
| 122.1185 | |
| 122.7757 | |
| 122.8576 | |
| 123.0224 | |
| 122.2573 | |
| 121.6763 | |
| 120.8926 | |
| 121.0875 | |
| 119.4504 | |
| 120.0098 | |
| 121.5016 | |
| 123.1185 | |
| 121.8761 | |
| 120.9647 | |
| 121.4967 | |
| 123.8832 | |
| 123.3965 | |
| 125.2051 | |
| 124.6252 | |
| 125.7375 | |
| 125.6878 | |
| 125.5475 | |
| 124.9792 | |
| 124.0280 | |
| 123.3845 | |
| 122.4620 | |
| 122.3803 | |
| 121.6729 | |
| 121.4084 | |
| 120.5864 | |
| 119.8909 | |
| 119.2738 | |
| 117.7989 | |
| 120.7709 | |
| 121.6296 | |
| 121.7109 | |
| 121.3348 | |
| 124.0848 | |
| 123.7360 | |
| 123.4964 | |
| 122.4969 | |
| 121.8326 | |
| 120.5381 | |
| 120.9829 | |
| 120.0954 | |
| 120.5470 | |
| 123.9885 | |
| 124.6855 | |
| 125.3023 | |
| 123.8490 | |
| 123.9227 | |
| 123.3399 | |
| 121.7971 | |
| 121.8249 | |
| 122.2049 | |
| 124.3994 | |
| 123.8370 | |
| 124.8701 | |
| 125.0137 | |
| 125.2506 | |
| 125.4637 | |
| 126.8716 | |
| 129.6989 | |
| 129.3855 | |
| 133.7254 | |
| 140.1636 | |
| 135.2594 | |
| 135.1884 | |
| 137.0100 | |
| 134.9526 | |
| 136.2852 | |
| 132.9019 | |
| 131.6470 | |
| 132.3658 | |
| 132.7832 | |
| 132.3139 | |
| 130.3557 | |
| 130.0504 | |
| 129.1725 | |
| 129.5083 | |
| 130.9026 | |
| 129.6946 | |
| 126.8992 | |
| 125.1823 | |
| 126.7791 | |
| 126.2571 | |
| 124.0378 | |
| 124.0742 | |
| 124.2074 | |
| 127.5494 | |
| 125.7290 | |
| 126.1261 | |
| 123.0530 | |
| 120.2847 | |
| 121.1712 | |
| 122.2311 | |
| 118.2598 | |
| 117.2452 | |
| 116.4469 | |
| 116.2628 | |
| 118.6276 | |
| 117.5736 | |
| 116.0476 | |
| 117.7394 | |
| 117.4046 | |
| 117.1579 | |
| 117.7851 | |
| 117.7631 | |
| 117.6167 | |
| 117.7585 | |
| 118.0115 | |
| 116.1999 | |
| 114.6749 | |
| 114.8724 | |
| 114.3562 | |
| 114.4243 | |
| 114.7649 | |
| 114.3641 | |
| 113.4967 | |
| 113.2036 | |
| 112.3876 | |
| 111.6986 | |
| 112.1659 | |
| 113.1497 | |
| 112.2321 | |
| 112.4785 | |
| 111.9073 | |
| 113.0846 | |
| 112.6925 | |
| 111.9359 | |
| 112.1476 | |
| 114.9598 | |
| 111.5687 | |
| 109.6288 | |
| 108.9702 | |
| 109.2691 | |
| 108.7106 | |
| 109.3909 | |
| 109.3434 | |
| 110.2322 | |
| 109.7826 | |
| 110.3319 | |
| 111.4660 | |
| 112.9769 | |
| 112.8090 | |
| 68.0298 | |
| 111.2280 | |
| 111.9687 | |
| 110.0901 | |
| 109.4694 | |
| 109.5593 | |
| 109.9719 | |
| 110.1372 | |
| 109.6657 | |
| 109.7950 | |
| 109.3260 | |
| 108.2035 | |
| 108.4699 | |
| 108.5264 | |
| 109.4193 | |
| 109.3973 | |
| 110.6769 | |
| 111.8611 | |
| 112.4033 | |
| 112.2768 | |
| 114.0394 | |
| 112.3565 | |
| 113.3988 | |
| 112.3250 | |
| 112.8841 | |
| 113.8609 | |
| 113.1008 | |
| 112.0150 | |
| 112.0231 | |
| 111.2737 | |
| 111.1554 | |
| 112.0138 | |
| 113.1760 | |
| 113.0842 | |
| 120.3955 | |
| 116.1516 | |
| 117.0906 | |
| 117.3649 | |
| 117.7758 | |
| 118.1361 | |
| 117.8563 | |
| 117.6744 | |
| 119.3958 | |
| 121.4717 | |
| 121.8196 | |
| 122.6806 | |
| 121.8213 | |
| 122.6974 | |
| 122.0163 | |
| 122.7948 | |
| 123.0386 | |
| 120.4276 | |
| 124.2355 | |
| 119.3311 | |
| 116.6073 | |
| 121.1521 | |
| 122.2711 | |
| 122.6513 | |
| 121.6258 | |
| 120.2229 | |
| 120.3930 | |
| 119.8501 | |
| 119.3412 | |
| 118.6954 | |
| 118.5438 | |
| 119.7551 | |
| 119.8193 | |
| 120.0004 | |
| 120.1567 | |
| 120.4601 | |
| 119.9274 | |
| 120.6053 | |
| 119.2665 | |
| 119.6031 | |
| 119.0524 | |
| 120.3217 | |
| 120.6585 | |
| 121.2301 | |
| 120.2901 | |
| 119.7761 | |
| 119.9934 | |
| 120.8316 | |
| 119.5463 | |
| 119.2334 | |
| 118.0991 | |
| 118.6450 | |
| 119.0502 | |
| 117.8575 | |
| 117.4676 | |
| 117.8693 | |
| 116.6524 | |
| 116.8625 | |
| 117.9193 | |
| 117.2781 | |
| 118.7174 | |
| 118.1090 | |
| 119.0557 | |
| 118.1257 | |
| 118.6722 | |
| 119.1553 | |
| 117.7583 | |
| 117.4739 | |
| 117.9841 | |
| 118.2574 | |
| 117.1997 | |
| 117.1744 | |
| 117.9232 | |
| 117.0866 | |
| 116.9911 | |
| 117.3545 | |
| 117.2073 | |
| 116.0064 | |
| 116.0622 | |
| 116.4106 | |
| 115.8199 | |
| 115.7164 | |
| 115.8183 | |
| 116.2558 | |
| 117.0789 | |
| 116.8099 | |
| 116.9356 | |
| 117.0188 | |
| 115.9767 | |
| 116.8751 | |
| 116.4190 | |
| 116.8257 | |
| 115.8126 | |
| 114.3645 | |
| 115.2899 | |
| 114.5578 | |
| 112.8505 | |
| 113.8272 | |
| 114.4699 | |
| 114.0044 | |
| 113.8545 | |
| 116.1379 | |
| 116.6475 | |
| 114.9733 | |
| 113.5560 | |
| 112.8059 | |
| 113.5166 | |
| 112.5433 | |
| 114.1462 | |
| 113.8685 | |
| 114.3681 | |
| 112.3671 | |
| 113.3070 | |
| 113.3410 | |
| 112.6414 | |
| 110.8341 | |
| 110.9966 | |
| 109.8266 | |
| 108.5765 | |
| 107.3537 | |
| 108.3018 | |
| 107.8192 | |
| 106.6412 | |
| 108.1676 | |
| 107.7100 | |
| 107.6990 | |
| 108.2892 | |
| 106.5712 | |
| 108.2480 | |
| 107.0556 | |
| 107.5029 | |
| 108.3541 | |
| 109.1352 | |
| 110.7755 | |
| 110.8901 | |
| 112.2720 | |
| 112.5165 | |
| 112.4920 | |
| 112.0364 | |
| 111.0945 | |
| 112.5854 | |
| 114.0040 | |
| 114.6516 | |
| 114.2545 | |
| 112.9515 | |
| 112.3033 | |
| 113.2736 | |
| 112.3083 | |
| 111.8861 | |
| 111.0262 | |
| 110.4107 | |
| 111.8449 | |
| 111.1822 | |
| 112.4489 | |
| 112.2080 | |
| 112.5580 | |
| 113.2364 | |
| 113.9172 | |
| 115.8511 | |
| 116.1022 | |
| 116.7539 | |
| 118.6943 | |
| 119.0352 | |
| 118.5221 | |
| 118.2296 | |
| 118.4581 | |
| 118.3592 | |
| 122.6393 | |
| 123.2424 | |
| 123.4079 | |
| 123.9211 | |
| 126.5668 | |
| 127.0773 | |
| 126.2335 | |
| 123.9908 | |
| 125.4437 | |
| 126.4507 | |
| 127.2827 | |
| 127.2093 | |
| 126.8726 | |
| 126.8872 | |
| 124.8896 | |
| 125.5866 | |
| 126.3927 | |
| 126.6831 | |
| 127.9325 | |
| 127.9473 | |
| 128.8143 | |
| 128.7842 | |
| 127.8880 | |
| 127.4740 | |
| 126.8288 | |
| 126.9749 | |
| 124.5791 | |
| 121.1970 | |
| 122.7075 | |
| 123.7820 | |
| 122.7759 | |
| 120.2978 | |
| 119.9054 | |
| 119.7882 | |
| 120.7193 | |
| 119.8272 | |
| 120.6005 | |
| 120.2978 | |
| 119.2570 | |
| 120.6400 | |
| 121.4372 | |
| 120.5477 | |
| 122.7895 | |
| 120.4165 | |
| 121.2102 | |
| 120.3220 | |
| 122.0961 | |
| 118.4148 | |
| 118.5723 | |
| 119.1885 | |
| 120.0306 | |
| 119.3086 | |
| 118.0396 | |
| 117.3093 | |
| 117.4255 | |
| 118.8823 | |
| 118.7030 | |
| 117.6882 | |
| 117.5953 | |
| 119.9381 | |
| 118.6323 | |
| 120.3542 | |
| 122.1168 | |
| 121.7744 | |
| 120.4586 | |
| 118.8970 | |
| 119.7326 | |
| 122.8649 | |
| 123.8351 | |
| 122.7511 | |
| 123.0226 | |
| 122.9595 | |
| 122.2903 | |
| 123.4759 | |
| 122.1918 | |
| 123.3881 | |
| 126.3507 | |
| 125.3734 | |
| 124.4256 | |
| 124.2068 | |
| 121.6390 | |
| 119.9565 | |
| 117.7718 | |
| 118.0252 | |
| 119.5158 | |
| 119.0083 | |
| 119.9248 | |
| 118.4841 | |
| 119.4174 | |
| 119.2122 | |
| 115.6837 | |
| 120.7396 | |
| 121.4909 | |
| 122.1091 | |
| 120.4557 | |
| 123.3200 | |
| 121.9019 | |
| 121.0783 | |
| 119.1925 | |
| 117.7861 | |
| 118.3138 | |
| 118.0543 | |
| 122.7254 | |
| 122.0345 | |
| 118.5198 | |
| 120.1238 | |
| 120.7436 | |
| 123.5118 | |
| 124.9759 | |
| 126.3810 | |
| 122.7882 | |
| 123.3089 | |
| 122.5103 | |
| 126.0114 | |
| 122.6178 | |
| 118.8435 | |
| 117.6140 | |
| 117.5474 | |
| 117.8219 | |
| 117.5391 | |
| 118.9527 | |
| 114.7132 | |
| 112.8226 | |
| 111.7164 | |
| 109.5529 | |
| 108.9995 | |
| 107.1949 | |
| 108.4101 | |
| 106.9174 | |
| 107.3086 | |
| 107.2220 | |
| 107.5609 | |
| 106.8439 | |
| 105.2057 | |
| 104.4898 | |
| 104.5463 | |
| 105.2167 | |
| 104.8804 | |
| 103.6832 | |
| 103.2222 | |
| 103.3121 | |
| 101.4705 | |
| 100.9780 | |
| 99.8108 | |
| 99.6304 | |
| 99.3880 | |
| 99.2395 | |
| 98.6429 | |
| 97.9106 | |
| 98.0526 | |
| 97.4891 | |
| 98.0874 | |
| 98.3289 | |
| 98.0927 | |
| 98.0630 | |
| 97.7717 | |
| 97.3007 | |
| 96.9499 | |
| 96.1384 | |
| 96.2593 | |
| 96.5332 | |
| 96.4935 | |
| 97.0985 | |
| 96.8316 | |
| 96.5348 | |
| 95.9026 | |
| 96.0873 | |
| 97.0728 | |
| 97.1789 | |
| 97.2947 | |
| 97.9098 | |
| 98.5380 | |
| 97.4753 | |
| 98.2973 | |
| 97.7293 | |
| 97.8056 | |
| 96.5374 | |
| 97.4322 | |
| 96.9175 | |
| 97.1952 | |
| 98.4984 | |
| 98.7286 | |
| 98.8560 | |
| 99.9076 | |
| 99.2404 | |
| 97.3797 | |
| 98.0543 | |
| 98.9101 | |
| 98.8436 | |
| 99.3772 | |
| 99.2511 | |
| 100.5095 | |
| 101.7965 | |
| 101.4930 | |
| 100.4692 | |
| 100.4775 | |
| 100.7492 | |
| 101.3633 | |
| 101.1355 | |
| 102.1606 | |
| 102.7671 | |
| 104.0344 | |
| 102.4625 | |
| 102.0443 | |
| 100.5994 | |
| 101.2944 | |
| 102.9292 | |
| 103.4594 | |
| 103.9873 | |
| 103.1758 | |
| 102.5044 | |
| 102.5435 | |
| 102.5835 | |
| 102.6791 | |
| 102.6580 | |
| 104.8844 | |
| 103.8815 | |
| 103.9324 | |
| 102.8476 | |
| 103.0398 | |
| 101.5874 | |
| 100.3312 | |
| 100.0835 | |
| 99.0986 | |
| 99.8732 | |
| 100.6830 | |
| 100.3577 | |
| 102.5273 | |
| 101.6548 | |
| 101.6839 | |
| 102.1672 | |
| 103.4478 | |
| 102.8371 | |
| 103.5051 | |
| 104.6932 | |
| 105.3544 | |
| 104.9993 | |
| 104.1415 | |
| 102.4682 | |
| 103.5362 | |
| 103.3925 | |
| 104.2439 | |
| 103.6335 |