História das diárias KYD /CVE desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 309.1111 Escudo cabo-verdiano
o mínimo em
1 Dólar das Ilhas Caiman = 68.0298 Escudo cabo-verdiano
história preço de CVE / KYD
| Date | KYD/CVE |
| | 123.3393 |
| | 124.2915 |
| | 124.3682 |
| | 122.1512 |
| | 123.3039 |
| | 122.4036 |
| | 121.3759 |
| | 121.6097 |
| | 122.0223 |
| | 122.1185 |
| | 122.7757 |
| | 122.8576 |
| | 123.0224 |
| | 122.2573 |
| | 121.6763 |
| | 120.8926 |
| | 121.0875 |
| | 119.4504 |
| | 120.0098 |
| | 121.5016 |
| | 123.1185 |
| | 121.8761 |
| | 120.9647 |
| | 121.4967 |
| | 123.8832 |
| | 123.3965 |
| | 125.2051 |
| | 124.6252 |
| | 125.7375 |
| | 125.6878 |
| | 125.5475 |
| | 124.9792 |
| | 124.0280 |
| | 123.3845 |
| | 122.4620 |
| | 122.3803 |
| | 121.6729 |
| | 121.4084 |
| | 120.5864 |
| | 119.8909 |
| | 119.2738 |
| | 117.7989 |
| | 120.7709 |
| | 121.6296 |
| | 121.7109 |
| | 121.3348 |
| | 124.0848 |
| | 123.7360 |
| | 123.4964 |
| | 122.4969 |
| | 121.8326 |
| | 120.5381 |
| | 120.9829 |
| | 120.0954 |
| | 120.5470 |
| | 123.9885 |
| | 124.6855 |
| | 125.3023 |
| | 123.8490 |
| | 123.9227 |
| | 123.3399 |
| | 121.7971 |
| | 121.8249 |
| | 122.2049 |
| | 124.3994 |
| | 123.8370 |
| | 124.8701 |
| | 125.0137 |
| | 125.2506 |
| | 125.4637 |
| | 126.8716 |
| | 129.6989 |
| | 129.3855 |
| | 133.7254 |
| | 140.1636 |
| | 135.2594 |
| | 135.1884 |
| | 137.0100 |
| | 134.9526 |
| | 136.2852 |
| | 132.9019 |
| | 131.6470 |
| | 132.3658 |
| | 132.7832 |
| | 132.3139 |
| | 130.3557 |
| | 130.0504 |
| | 129.1725 |
| | 129.5083 |
| | 130.9026 |
| | 129.6946 |
| | 126.8992 |
| | 125.1823 |
| | 126.7791 |
| | 126.2571 |
| | 124.0378 |
| | 124.0742 |
| | 124.2074 |
| | 127.5494 |
| | 125.7290 |
| | 126.1261 |
| | 123.0530 |
| | 120.2847 |
| | 121.1712 |
| | 122.2311 |
| | 118.2598 |
| | 117.2452 |
| | 116.4469 |
| | 116.2628 |
| | 118.6276 |
| | 117.5736 |
| | 116.0476 |
| | 117.7394 |
| | 117.4046 |
| | 117.1579 |
| | 117.7851 |
| | 117.7631 |
| | 117.6167 |
| | 117.7585 |
| | 118.0115 |
| | 116.1999 |
| | 114.6749 |
| | 114.8724 |
| | 114.3562 |
| | 114.4243 |
| | 114.7649 |
| | 114.3641 |
| | 113.4967 |
| | 113.2036 |
| | 112.3876 |
| | 111.6986 |
| | 112.1659 |
| | 113.1497 |
| | 112.2321 |
| | 112.4785 |
| | 111.9073 |
| | 113.0846 |
| | 112.6925 |
| | 111.9359 |
| | 112.1476 |
| | 114.9598 |
| | 111.5687 |
| | 109.6288 |
| | 108.9702 |
| | 109.2691 |
| | 108.7106 |
| | 109.3909 |
| | 109.3434 |
| | 110.2322 |
| | 109.7826 |
| | 110.3319 |
| | 111.4660 |
| | 112.9769 |
| | 112.8090 |
| | 68.0298 |
| | 111.2280 |
| | 111.9687 |
| | 110.0901 |
| | 109.4694 |
| | 109.5593 |
| | 109.9719 |
| | 110.1372 |
| | 109.6657 |
| | 109.7950 |
| | 109.3260 |
| | 108.2035 |
| | 108.4699 |
| | 108.5264 |
| | 109.4193 |
| | 109.3973 |
| | 110.6769 |
| | 111.8611 |
| | 112.4033 |
| | 112.2768 |
| | 114.0394 |
| | 112.3565 |
| | 113.3988 |
| | 112.3250 |
| | 112.8841 |
| | 113.8609 |
| | 113.1008 |
| | 112.0150 |
| | 112.0231 |
| | 111.2737 |
| | 111.1554 |
| | 112.0138 |
| | 113.1760 |
| | 113.0842 |
| | 120.3955 |
| | 116.1516 |
| | 117.0906 |
| | 117.3649 |
| | 117.7758 |
| | 118.1361 |
| | 117.8563 |
| | 117.6744 |
| | 119.3958 |
| | 121.4717 |
| | 121.8196 |
| | 122.6806 |
| | 121.8213 |
| | 122.6974 |
| | 122.0163 |
| | 122.7948 |
| | 123.0386 |
| | 120.4276 |
| | 124.2355 |
| | 119.3311 |
| | 116.6073 |
| | 121.1521 |
| | 122.2711 |
| | 122.6513 |
| | 121.6258 |
| | 120.2229 |
| | 120.3930 |
| | 119.8501 |
| | 119.3412 |
| | 118.6954 |
| | 118.5438 |
| | 119.7551 |
| | 119.8193 |
| | 120.0004 |
| | 120.1567 |
| | 120.4601 |
| | 119.9274 |
| | 120.6053 |
| | 119.2665 |
| | 119.6031 |
| | 119.0524 |
| | 120.3217 |
| | 120.6585 |
| | 121.2301 |
| | 120.2901 |
| | 119.7761 |
| | 119.9934 |
| | 120.8316 |
| | 119.5463 |
| | 119.2334 |
| | 118.0991 |
| | 118.6450 |
| | 119.0502 |
| | 117.8575 |
| | 117.4676 |
| | 117.8693 |
| | 116.6524 |
| | 116.8625 |
| | 117.9193 |
| | 117.2781 |
| | 118.7174 |
| | 118.1090 |
| | 119.0557 |
| | 118.1257 |
| | 118.6722 |
| | 119.1553 |
| | 117.7583 |
| | 117.4739 |
| | 117.9841 |
| | 118.2574 |
| | 117.1997 |
| | 117.1744 |
| | 117.9232 |
| | 117.0866 |
| | 116.9911 |
| | 117.3545 |
| | 117.2073 |
| | 116.0064 |
| | 116.0622 |
| | 116.4106 |
| | 115.8199 |
| | 115.7164 |
| | 115.8183 |
| | 116.2558 |
| | 117.0789 |
| | 116.8099 |
| | 116.9356 |
| | 117.0188 |
| | 115.9767 |
| | 116.8751 |
| | 116.4190 |
| | 116.8257 |
| | 115.8126 |
| | 114.3645 |
| | 115.2899 |
| | 114.5578 |
| | 112.8505 |
| | 113.8272 |
| | 114.4699 |
| | 114.0044 |
| | 113.8545 |
| | 116.1379 |
| | 116.6475 |
| | 114.9733 |
| | 113.5560 |
| | 112.8059 |
| | 113.5166 |
| | 112.5433 |
| | 114.1462 |
| | 113.8685 |
| | 114.3681 |
| | 112.3671 |
| | 113.3070 |
| | 113.3410 |
| | 112.6414 |
| | 110.8341 |
| | 110.9966 |
| | 109.8266 |
| | 108.5765 |
| | 107.3537 |
| | 108.3018 |
| | 107.8192 |
| | 106.6412 |
| | 108.1676 |
| | 107.7100 |
| | 107.6990 |
| | 108.2892 |
| | 106.5712 |
| | 108.2480 |
| | 107.0556 |
| | 107.5029 |
| | 108.3541 |
| | 109.1352 |
| | 110.7755 |
| | 110.8901 |
| | 112.2720 |
| | 112.5165 |
| | 112.4920 |
| | 112.0364 |
| | 111.0945 |
| | 112.5854 |
| | 114.0040 |
| | 114.6516 |
| | 114.2545 |
| | 112.9515 |
| | 112.3033 |
| | 113.2736 |
| | 112.3083 |
| | 111.8861 |
| | 111.0262 |
| | 110.4107 |
| | 111.8449 |
| | 111.1822 |
| | 112.4489 |
| | 112.2080 |
| | 112.5580 |
| | 113.2364 |
| | 113.9172 |
| | 115.8511 |
| | 116.1022 |
| | 116.7539 |
| | 118.6943 |
| | 119.0352 |
| | 118.5221 |
| | 118.2296 |
| | 118.4581 |
| | 118.3592 |
| | 122.6393 |
| | 123.2424 |
| | 123.4079 |
| | 123.9211 |
| | 126.5668 |
| | 127.0773 |
| | 126.2335 |
| | 123.9908 |
| | 125.4437 |
| | 126.4507 |
| | 127.2827 |
| | 127.2093 |
| | 126.8726 |
| | 126.8872 |
| | 124.8896 |
| | 125.5866 |
| | 126.3927 |
| | 126.6831 |
| | 127.9325 |
| | 127.9473 |
| | 128.8143 |
| | 128.7842 |
| | 127.8880 |
| | 127.4740 |
| | 126.8288 |
| | 126.9749 |
| | 124.5791 |
| | 121.1970 |
| | 122.7075 |
| | 123.7820 |
| | 122.7759 |
| | 120.2978 |
| | 119.9054 |
| | 119.7882 |
| | 120.7193 |
| | 119.8272 |
| | 120.6005 |
| | 120.2978 |
| | 119.2570 |
| | 120.6400 |
| | 121.4372 |
| | 120.5477 |
| | 122.7895 |
| | 120.4165 |
| | 121.2102 |
| | 120.3220 |
| | 122.0961 |
| | 118.4148 |
| | 118.5723 |
| | 119.1885 |
| | 120.0306 |
| | 119.3086 |
| | 118.0396 |
| | 117.3093 |
| | 117.4255 |
| | 118.8823 |
| | 118.7030 |
| | 117.6882 |
| | 117.5953 |
| | 119.9381 |
| | 118.6323 |
| | 120.3542 |
| | 122.1168 |
| | 121.7744 |
| | 120.4586 |
| | 118.8970 |
| | 119.7326 |
| | 122.8649 |
| | 123.8351 |
| | 122.7511 |
| | 123.0226 |
| | 122.9595 |
| | 122.2903 |
| | 123.4759 |
| | 122.1918 |
| | 123.3881 |
| | 126.3507 |
| | 125.3734 |
| | 124.4256 |
| | 124.2068 |
| | 121.6390 |
| | 119.9565 |
| | 117.7718 |
| | 118.0252 |
| | 119.5158 |
| | 119.0083 |
| | 119.9248 |
| | 118.4841 |
| | 119.4174 |
| | 119.2122 |
| | 115.6837 |
| | 120.7396 |
| | 121.4909 |
| | 122.1091 |
| | 120.4557 |
| | 123.3200 |
| | 121.9019 |
| | 121.0783 |
| | 119.1925 |
| | 117.7861 |
| | 118.3138 |
| | 118.0543 |
| | 122.7254 |
| | 122.0345 |
| | 118.5198 |
| | 120.1238 |
| | 120.7436 |
| | 123.5118 |
| | 124.9759 |
| | 126.3810 |
| | 122.7882 |
| | 123.3089 |
| | 122.5103 |
| | 126.0114 |
| | 122.6178 |
| | 118.8435 |
| | 117.6140 |
| | 117.5474 |
| | 117.8219 |
| | 117.5391 |
| | 118.9527 |
| | 114.7132 |
| | 112.8226 |
| | 111.7164 |
| | 109.5529 |
| | 108.9995 |
| | 107.1949 |
| | 108.4101 |
| | 106.9174 |
| | 107.3086 |
| | 107.2220 |
| | 107.5609 |
| | 106.8439 |
| | 105.2057 |
| | 104.4898 |
| | 104.5463 |
| | 105.2167 |
| | 104.8804 |
| | 103.6832 |
| | 103.2222 |
| | 103.3121 |
| | 101.4705 |
| | 100.9780 |
| | 99.8108 |
| | 99.6304 |
| | 99.3880 |
| | 99.2395 |
| | 98.6429 |
| | 97.9106 |
| | 98.0526 |
| | 97.4891 |
| | 98.0874 |
| | 98.3289 |
| | 98.0927 |
| | 98.0630 |
| | 97.7717 |
| | 97.3007 |
| | 96.9499 |
| | 96.1384 |
| | 96.2593 |
| | 96.5332 |
| | 96.4935 |
| | 97.0985 |
| | 96.8316 |
| | 96.5348 |
| | 95.9026 |
| | 96.0873 |
| | 97.0728 |
| | 97.1789 |
| | 97.2947 |
| | 97.9098 |
| | 98.5380 |
| | 97.4753 |
| | 98.2973 |
| | 97.7293 |
| | 97.8056 |
| | 96.5374 |
| | 97.4322 |
| | 96.9175 |
| | 97.1952 |
| | 98.4984 |
| | 98.7286 |
| | 98.8560 |
| | 99.9076 |
| | 99.2404 |
| | 97.3797 |
| | 98.0543 |
| | 98.9101 |
| | 98.8436 |
| | 99.3772 |
| | 99.2511 |
| | 100.5095 |
| | 101.7965 |
| | 101.4930 |
| | 100.4692 |
| | 100.4775 |
| | 100.7492 |
| | 101.3633 |
| | 101.1355 |
| | 102.1606 |
| | 102.7671 |
| | 104.0344 |
| | 102.4625 |
| | 102.0443 |
| | 100.5994 |
| | 101.2944 |
| | 102.9292 |
| | 103.4594 |
| | 103.9873 |
| | 103.1758 |
| | 102.5044 |
| | 102.5435 |
| | 102.5835 |
| | 102.6791 |
| | 102.6580 |
| | 104.8844 |
| | 103.8815 |
| | 103.9324 |
| | 102.8476 |
| | 103.0398 |
| | 101.5874 |
| | 100.3312 |
| | 100.0835 |
| | 99.0986 |
| | 99.8732 |
| | 100.6830 |
| | 100.3577 |
| | 102.5273 |
| | 101.6548 |
| | 101.6839 |
| | 102.1672 |
| | 103.4478 |
| | 102.8371 |
| | 103.5051 |
| | 104.6932 |
| | 105.3544 |
| | 104.9993 |
| | 104.1415 |
| | 102.4682 |
| | 103.5362 |
| | 103.3925 |
| | 104.2439 |
| | 103.6335 |