Historis Dolar Kepulauan Cayman / Forint Hungaria

Sejarah kurs harian KYD /HUF sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Dolar Kepulauan Cayman = 534.3553 Forint Hungaria

minimum pada

1 Dolar Kepulauan Cayman = 257.5936 Forint Hungaria

sejarah harga HUF / KYD

Date KYD/HUF
377.3789
373.3816
376.9577
378.5397
379.2649
380.7033
380.4992
378.1671
371.0935
372.2686
369.9420
362.7975
370.8251
366.1028
368.0903
371.1701
362.3633
374.0663
372.1891
368.5763
370.6489
398.9050
405.9705
401.4724
407.8942
400.3559
389.6038
386.9605
382.1938
380.0201
387.0463
386.2692
397.6917
397.7654
393.5167
393.6702
396.5373
392.7319
396.4546
393.9993
398.1002
398.1254
398.1842
403.5911
400.0758
400.7521
406.1777
398.6453
399.9219
396.0368
397.5732
402.2330
405.0192
410.7336
406.1976
408.5761
413.7815
411.1979
410.0335
411.4429
408.8377
406.6381
417.2283
418.1043
422.0177
422.7785
424.9633
429.3924
438.8561
426.6838
425.1773
424.6928
434.1063
448.1424
446.7922
442.9045
437.3639
442.7393
458.9060
460.3735
459.7230
470.9414
479.1216
469.7112
473.2685
482.4701
480.7009
474.5818
475.2689
467.0476
467.4752
474.0561
470.2535
462.3562
461.6908
450.0111
448.6166
445.4544
440.8815
439.6666
427.9867
426.6928
425.0806
431.3831
425.7017
423.7941
426.5795
432.2139
434.8673
435.6969
429.1880
430.9893
437.2471
441.2079
441.7677
442.2672
438.4292
429.7659
424.8909
426.0551
430.3622
433.0161
438.3488
443.7132
445.2739
431.8903
441.3372
439.7722
434.6745
433.1787
437.5124
430.7180
433.1288
431.0120
431.5096
431.2988
423.3314
415.9654
414.0232
414.5700
415.7718
422.4989
426.7487
420.5204
415.5531
416.7899
422.6803
424.3563
433.0736
429.4978
439.2028
441.0634
445.0488
442.5961
430.6111
429.1560
424.8789
425.0781
421.8535
422.5436
423.6674
422.4435
410.2606
399.3936
414.5689
412.3537
406.1426
410.4384
411.5343
414.3890
416.5645
414.9103
407.4144
406.2331
408.4343
409.3774
408.8633
439.3222
423.4533
427.4402
429.9051
428.0726
441.5500
431.5653
436.2213
441.8641
443.8933
451.1827
451.5932
456.2808
472.2107
472.5038
471.5212
478.9249
475.7785
480.0874
496.6446
505.5580
501.8971
527.0229
510.9753
509.3145
477.2421
471.2894
487.1790
488.6287
494.2339
471.4643
464.4360
468.4053
468.7569
474.5528
485.7059
463.1394
456.5937
452.8126
460.5907
434.7580
439.0316
429.1716
448.1652
431.4144
435.8504
417.0365
406.6564
410.5195
435.5555
396.1042
378.7655
379.0150
371.1523
379.6005
382.7919
374.4356
379.9863
389.7060
391.3002
391.6399
391.2610
388.9411
390.4134
394.9894
386.1005
374.2042
373.1553
377.9765
373.8579
373.2517
368.5723
367.2180
362.2456
355.6910
351.3529
354.0985
357.5548
358.1795
361.1843
360.6844
367.4149
366.9148
359.5376
355.8961
352.3678
355.9963
346.5207
341.4172
340.5867
341.1136
347.0138
353.4964
357.7816
361.1160
359.0145
359.8236
366.3806
369.6256
368.2762
369.7325
372.1866
362.4508
354.2227
353.7535
357.0237
354.4429
353.4579
357.2005
356.4996
354.6074
357.2795
353.6627
349.8045
357.0630
360.8490
365.3227
364.0164
364.1933
377.8249
370.9379
372.1251
363.1705
367.5002
376.1315
369.2629
361.3573
365.2869
357.5238
357.9955
352.7307
352.5594
351.8623
352.9438
369.2435
375.9743
373.7910
379.9822
369.3161
366.1860
365.0841
372.1108
386.3952
387.9911
388.7725
389.5735
393.6543
389.1632
392.0070
404.3316
390.3399
393.7105
370.3363
353.5634
363.4174
374.0985
371.6147
371.9335
366.0016
367.2106
361.9457
359.6285
353.3259
354.5624
358.5988
354.2467
359.6889
359.9783
366.1760
363.6200
363.7515
355.2327
354.9435
355.0725
360.8540
364.7404
367.9575
365.5357
362.3177
359.3697
362.8419
355.7979
353.6626
346.8046
349.1992
352.8925
348.3840
346.7348
347.4147
342.3715
340.7575
344.6103
339.4677
344.7790
349.3098
350.8524
346.1389
346.8619
346.8373
341.2532
339.9828
342.3920
344.3397
335.3134
332.3158
336.2712
334.4844
335.4923
337.2105
340.3362
333.0283
333.2836
335.0642
336.5752
335.7768
335.7816
338.1459
342.0673
342.0570
340.8729
342.9580
336.5321
344.8503
338.5319
342.6096
337.9811
334.1683
339.5060
334.9796
329.9864
334.0869
336.1066
337.5149
332.8227
338.3265
339.9179
332.2560
329.9419
335.0978
331.2632
330.6930
340.1287
334.5513
334.1399
327.4525
326.3235
328.7595
323.3386
317.5054
316.4368
311.2341
306.8519
300.5912
304.7928
304.8795
301.6871
303.6760
303.4353
305.6718
305.4979
301.0763
304.1152
301.0631
300.5401
303.1388
302.3017
309.3013
310.9138
315.2878
318.7743
319.9738
317.4654
312.4184
318.4308
321.1830
321.9196
320.7259
314.6522
313.0328
318.5157
318.7434
313.4843
310.3221
306.0652
308.4366
306.3612
308.2767
309.4416
309.3115
311.6272
314.4486
321.3029
324.6330
326.0235
332.0169
331.9246
329.0974
328.2067
331.4206
329.7277
343.3100
347.6137
349.0767
349.8876
359.9174
358.0846
353.1196
346.9920
350.7053
357.8326
357.6821
354.5570
353.9294
354.5800
350.8325
353.5080
355.5708
353.5616
357.4081
358.6679
360.9579
363.5950
364.4166
362.7052
357.6144
355.5850
350.9321
335.6782
343.4231
346.2169
341.3651
331.6168
334.2323
333.3514
338.0228
336.1443
338.8931
336.4390
335.5289
338.2932
342.6542
339.5102
347.5835
344.2449
344.7858
345.8080
352.4748
335.9547
335.0338
337.7003
341.8343
342.0147
337.5483
333.4493
332.3227
334.3022
334.7981
333.4493
334.5363
341.2219
333.8724
338.7424
342.5971
343.3107
337.8269
334.2650
336.4903
347.9351
350.6409
350.4894
351.9038
350.8613
349.9123
352.7886
351.4367
350.1943
357.3434
352.5963
352.4834
353.8608
344.5439
339.1800
330.9188
332.0621
338.2849
339.9062
337.1164
336.4910
340.4270
339.6800
330.0845
338.8003
343.3455
340.2953
339.8289
346.5476
342.6563
346.6990
340.9956
332.3306
335.5137
336.6559
343.2183
340.5323
330.7074
331.4388
332.1481
336.9592
338.1337
340.0097
332.8192
334.5828
338.0235
347.6744
339.8057
327.9817
325.6168
326.7022
328.5794
331.4014
335.8487
332.7667
324.6556
321.8373
312.8892
310.5545
300.1876
301.1690
297.0824
297.5933
297.6128
299.9259
298.7713
295.0653
290.9985
290.6087
294.7585
296.5482
293.5260
294.3664
294.3540
289.4356
286.9053
283.8912
283.1749
282.4695
278.0011
276.9113
274.7332
276.0349
274.0029
271.7191
274.3479
269.4348
269.9768
268.3999
269.1045
267.0318
268.7072
270.5404
268.9420
268.5041
270.1101
270.1527
274.3467
271.2244
272.2173
275.1756
273.2316
272.0985
275.9206
280.5212
270.3583
269.1259
264.7664
265.7315
259.7838
263.1699
263.7125
266.2450
270.7591
267.0144
266.6329
270.4033
266.8605
258.3307
261.2300
265.3158
265.2127
268.6750
268.6751
272.8875
277.5376
276.3823
271.9572
273.8010
271.4587
274.4893
273.2112
273.1787
271.8955
278.5723
273.5734
276.8296
266.0244
274.0134
274.9270
271.4228
274.3052
275.1027
275.4534
279.7740
277.7994
274.6033
276.7489
289.1706
287.9288
287.8069
281.1737
277.7548
270.5745
265.5590
264.0910
262.9148
269.6037
267.6808
268.9584
271.0936
268.9942
267.7588
266.0295
265.9518
263.2336
264.5070
269.3834
270.8335
269.1530
268.9441
259.8212
261.6513
265.9203
270.1823
265.8220