Günlük oranları Tarihi KYD /HUF beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 534.3553 Macar forinti
üzerinde asgari
1 Cayman Adaları doları = 257.5936 Macar forinti
Fiyat tarihinin HUF / KYD
| Date | KYD/HUF |
| | 377.3789 |
| | 373.3816 |
| | 376.9577 |
| | 378.5397 |
| | 379.2649 |
| | 380.7033 |
| | 380.4992 |
| | 378.1671 |
| | 371.0935 |
| | 372.2686 |
| | 369.9420 |
| | 362.7975 |
| | 370.8251 |
| | 366.1028 |
| | 368.0903 |
| | 371.1701 |
| | 362.3633 |
| | 374.0663 |
| | 372.1891 |
| | 368.5763 |
| | 370.6489 |
| | 398.9050 |
| | 405.9705 |
| | 401.4724 |
| | 407.8942 |
| | 400.3559 |
| | 389.6038 |
| | 386.9605 |
| | 382.1938 |
| | 380.0201 |
| | 387.0463 |
| | 386.2692 |
| | 397.6917 |
| | 397.7654 |
| | 393.5167 |
| | 393.6702 |
| | 396.5373 |
| | 392.7319 |
| | 396.4546 |
| | 393.9993 |
| | 398.1002 |
| | 398.1254 |
| | 398.1842 |
| | 403.5911 |
| | 400.0758 |
| | 400.7521 |
| | 406.1777 |
| | 398.6453 |
| | 399.9219 |
| | 396.0368 |
| | 397.5732 |
| | 402.2330 |
| | 405.0192 |
| | 410.7336 |
| | 406.1976 |
| | 408.5761 |
| | 413.7815 |
| | 411.1979 |
| | 410.0335 |
| | 411.4429 |
| | 408.8377 |
| | 406.6381 |
| | 417.2283 |
| | 418.1043 |
| | 422.0177 |
| | 422.7785 |
| | 424.9633 |
| | 429.3924 |
| | 438.8561 |
| | 426.6838 |
| | 425.1773 |
| | 424.6928 |
| | 434.1063 |
| | 448.1424 |
| | 446.7922 |
| | 442.9045 |
| | 437.3639 |
| | 442.7393 |
| | 458.9060 |
| | 460.3735 |
| | 459.7230 |
| | 470.9414 |
| | 479.1216 |
| | 469.7112 |
| | 473.2685 |
| | 482.4701 |
| | 480.7009 |
| | 474.5818 |
| | 475.2689 |
| | 467.0476 |
| | 467.4752 |
| | 474.0561 |
| | 470.2535 |
| | 462.3562 |
| | 461.6908 |
| | 450.0111 |
| | 448.6166 |
| | 445.4544 |
| | 440.8815 |
| | 439.6666 |
| | 427.9867 |
| | 426.6928 |
| | 425.0806 |
| | 431.3831 |
| | 425.7017 |
| | 423.7941 |
| | 426.5795 |
| | 432.2139 |
| | 434.8673 |
| | 435.6969 |
| | 429.1880 |
| | 430.9893 |
| | 437.2471 |
| | 441.2079 |
| | 441.7677 |
| | 442.2672 |
| | 438.4292 |
| | 429.7659 |
| | 424.8909 |
| | 426.0551 |
| | 430.3622 |
| | 433.0161 |
| | 438.3488 |
| | 443.7132 |
| | 445.2739 |
| | 431.8903 |
| | 441.3372 |
| | 439.7722 |
| | 434.6745 |
| | 433.1787 |
| | 437.5124 |
| | 430.7180 |
| | 433.1288 |
| | 431.0120 |
| | 431.5096 |
| | 431.2988 |
| | 423.3314 |
| | 415.9654 |
| | 414.0232 |
| | 414.5700 |
| | 415.7718 |
| | 422.4989 |
| | 426.7487 |
| | 420.5204 |
| | 415.5531 |
| | 416.7899 |
| | 422.6803 |
| | 424.3563 |
| | 433.0736 |
| | 429.4978 |
| | 439.2028 |
| | 441.0634 |
| | 445.0488 |
| | 442.5961 |
| | 430.6111 |
| | 429.1560 |
| | 424.8789 |
| | 425.0781 |
| | 421.8535 |
| | 422.5436 |
| | 423.6674 |
| | 422.4435 |
| | 410.2606 |
| | 399.3936 |
| | 414.5689 |
| | 412.3537 |
| | 406.1426 |
| | 410.4384 |
| | 411.5343 |
| | 414.3890 |
| | 416.5645 |
| | 414.9103 |
| | 407.4144 |
| | 406.2331 |
| | 408.4343 |
| | 409.3774 |
| | 408.8633 |
| | 439.3222 |
| | 423.4533 |
| | 427.4402 |
| | 429.9051 |
| | 428.0726 |
| | 441.5500 |
| | 431.5653 |
| | 436.2213 |
| | 441.8641 |
| | 443.8933 |
| | 451.1827 |
| | 451.5932 |
| | 456.2808 |
| | 472.2107 |
| | 472.5038 |
| | 471.5212 |
| | 478.9249 |
| | 475.7785 |
| | 480.0874 |
| | 496.6446 |
| | 505.5580 |
| | 501.8971 |
| | 527.0229 |
| | 510.9753 |
| | 509.3145 |
| | 477.2421 |
| | 471.2894 |
| | 487.1790 |
| | 488.6287 |
| | 494.2339 |
| | 471.4643 |
| | 464.4360 |
| | 468.4053 |
| | 468.7569 |
| | 474.5528 |
| | 485.7059 |
| | 463.1394 |
| | 456.5937 |
| | 452.8126 |
| | 460.5907 |
| | 434.7580 |
| | 439.0316 |
| | 429.1716 |
| | 448.1652 |
| | 431.4144 |
| | 435.8504 |
| | 417.0365 |
| | 406.6564 |
| | 410.5195 |
| | 435.5555 |
| | 396.1042 |
| | 378.7655 |
| | 379.0150 |
| | 371.1523 |
| | 379.6005 |
| | 382.7919 |
| | 374.4356 |
| | 379.9863 |
| | 389.7060 |
| | 391.3002 |
| | 391.6399 |
| | 391.2610 |
| | 388.9411 |
| | 390.4134 |
| | 394.9894 |
| | 386.1005 |
| | 374.2042 |
| | 373.1553 |
| | 377.9765 |
| | 373.8579 |
| | 373.2517 |
| | 368.5723 |
| | 367.2180 |
| | 362.2456 |
| | 355.6910 |
| | 351.3529 |
| | 354.0985 |
| | 357.5548 |
| | 358.1795 |
| | 361.1843 |
| | 360.6844 |
| | 367.4149 |
| | 366.9148 |
| | 359.5376 |
| | 355.8961 |
| | 352.3678 |
| | 355.9963 |
| | 346.5207 |
| | 341.4172 |
| | 340.5867 |
| | 341.1136 |
| | 347.0138 |
| | 353.4964 |
| | 357.7816 |
| | 361.1160 |
| | 359.0145 |
| | 359.8236 |
| | 366.3806 |
| | 369.6256 |
| | 368.2762 |
| | 369.7325 |
| | 372.1866 |
| | 362.4508 |
| | 354.2227 |
| | 353.7535 |
| | 357.0237 |
| | 354.4429 |
| | 353.4579 |
| | 357.2005 |
| | 356.4996 |
| | 354.6074 |
| | 357.2795 |
| | 353.6627 |
| | 349.8045 |
| | 357.0630 |
| | 360.8490 |
| | 365.3227 |
| | 364.0164 |
| | 364.1933 |
| | 377.8249 |
| | 370.9379 |
| | 372.1251 |
| | 363.1705 |
| | 367.5002 |
| | 376.1315 |
| | 369.2629 |
| | 361.3573 |
| | 365.2869 |
| | 357.5238 |
| | 357.9955 |
| | 352.7307 |
| | 352.5594 |
| | 351.8623 |
| | 352.9438 |
| | 369.2435 |
| | 375.9743 |
| | 373.7910 |
| | 379.9822 |
| | 369.3161 |
| | 366.1860 |
| | 365.0841 |
| | 372.1108 |
| | 386.3952 |
| | 387.9911 |
| | 388.7725 |
| | 389.5735 |
| | 393.6543 |
| | 389.1632 |
| | 392.0070 |
| | 404.3316 |
| | 390.3399 |
| | 393.7105 |
| | 370.3363 |
| | 353.5634 |
| | 363.4174 |
| | 374.0985 |
| | 371.6147 |
| | 371.9335 |
| | 366.0016 |
| | 367.2106 |
| | 361.9457 |
| | 359.6285 |
| | 353.3259 |
| | 354.5624 |
| | 358.5988 |
| | 354.2467 |
| | 359.6889 |
| | 359.9783 |
| | 366.1760 |
| | 363.6200 |
| | 363.7515 |
| | 355.2327 |
| | 354.9435 |
| | 355.0725 |
| | 360.8540 |
| | 364.7404 |
| | 367.9575 |
| | 365.5357 |
| | 362.3177 |
| | 359.3697 |
| | 362.8419 |
| | 355.7979 |
| | 353.6626 |
| | 346.8046 |
| | 349.1992 |
| | 352.8925 |
| | 348.3840 |
| | 346.7348 |
| | 347.4147 |
| | 342.3715 |
| | 340.7575 |
| | 344.6103 |
| | 339.4677 |
| | 344.7790 |
| | 349.3098 |
| | 350.8524 |
| | 346.1389 |
| | 346.8619 |
| | 346.8373 |
| | 341.2532 |
| | 339.9828 |
| | 342.3920 |
| | 344.3397 |
| | 335.3134 |
| | 332.3158 |
| | 336.2712 |
| | 334.4844 |
| | 335.4923 |
| | 337.2105 |
| | 340.3362 |
| | 333.0283 |
| | 333.2836 |
| | 335.0642 |
| | 336.5752 |
| | 335.7768 |
| | 335.7816 |
| | 338.1459 |
| | 342.0673 |
| | 342.0570 |
| | 340.8729 |
| | 342.9580 |
| | 336.5321 |
| | 344.8503 |
| | 338.5319 |
| | 342.6096 |
| | 337.9811 |
| | 334.1683 |
| | 339.5060 |
| | 334.9796 |
| | 329.9864 |
| | 334.0869 |
| | 336.1066 |
| | 337.5149 |
| | 332.8227 |
| | 338.3265 |
| | 339.9179 |
| | 332.2560 |
| | 329.9419 |
| | 335.0978 |
| | 331.2632 |
| | 330.6930 |
| | 340.1287 |
| | 334.5513 |
| | 334.1399 |
| | 327.4525 |
| | 326.3235 |
| | 328.7595 |
| | 323.3386 |
| | 317.5054 |
| | 316.4368 |
| | 311.2341 |
| | 306.8519 |
| | 300.5912 |
| | 304.7928 |
| | 304.8795 |
| | 301.6871 |
| | 303.6760 |
| | 303.4353 |
| | 305.6718 |
| | 305.4979 |
| | 301.0763 |
| | 304.1152 |
| | 301.0631 |
| | 300.5401 |
| | 303.1388 |
| | 302.3017 |
| | 309.3013 |
| | 310.9138 |
| | 315.2878 |
| | 318.7743 |
| | 319.9738 |
| | 317.4654 |
| | 312.4184 |
| | 318.4308 |
| | 321.1830 |
| | 321.9196 |
| | 320.7259 |
| | 314.6522 |
| | 313.0328 |
| | 318.5157 |
| | 318.7434 |
| | 313.4843 |
| | 310.3221 |
| | 306.0652 |
| | 308.4366 |
| | 306.3612 |
| | 308.2767 |
| | 309.4416 |
| | 309.3115 |
| | 311.6272 |
| | 314.4486 |
| | 321.3029 |
| | 324.6330 |
| | 326.0235 |
| | 332.0169 |
| | 331.9246 |
| | 329.0974 |
| | 328.2067 |
| | 331.4206 |
| | 329.7277 |
| | 343.3100 |
| | 347.6137 |
| | 349.0767 |
| | 349.8876 |
| | 359.9174 |
| | 358.0846 |
| | 353.1196 |
| | 346.9920 |
| | 350.7053 |
| | 357.8326 |
| | 357.6821 |
| | 354.5570 |
| | 353.9294 |
| | 354.5800 |
| | 350.8325 |
| | 353.5080 |
| | 355.5708 |
| | 353.5616 |
| | 357.4081 |
| | 358.6679 |
| | 360.9579 |
| | 363.5950 |
| | 364.4166 |
| | 362.7052 |
| | 357.6144 |
| | 355.5850 |
| | 350.9321 |
| | 335.6782 |
| | 343.4231 |
| | 346.2169 |
| | 341.3651 |
| | 331.6168 |
| | 334.2323 |
| | 333.3514 |
| | 338.0228 |
| | 336.1443 |
| | 338.8931 |
| | 336.4390 |
| | 335.5289 |
| | 338.2932 |
| | 342.6542 |
| | 339.5102 |
| | 347.5835 |
| | 344.2449 |
| | 344.7858 |
| | 345.8080 |
| | 352.4748 |
| | 335.9547 |
| | 335.0338 |
| | 337.7003 |
| | 341.8343 |
| | 342.0147 |
| | 337.5483 |
| | 333.4493 |
| | 332.3227 |
| | 334.3022 |
| | 334.7981 |
| | 333.4493 |
| | 334.5363 |
| | 341.2219 |
| | 333.8724 |
| | 338.7424 |
| | 342.5971 |
| | 343.3107 |
| | 337.8269 |
| | 334.2650 |
| | 336.4903 |
| | 347.9351 |
| | 350.6409 |
| | 350.4894 |
| | 351.9038 |
| | 350.8613 |
| | 349.9123 |
| | 352.7886 |
| | 351.4367 |
| | 350.1943 |
| | 357.3434 |
| | 352.5963 |
| | 352.4834 |
| | 353.8608 |
| | 344.5439 |
| | 339.1800 |
| | 330.9188 |
| | 332.0621 |
| | 338.2849 |
| | 339.9062 |
| | 337.1164 |
| | 336.4910 |
| | 340.4270 |
| | 339.6800 |
| | 330.0845 |
| | 338.8003 |
| | 343.3455 |
| | 340.2953 |
| | 339.8289 |
| | 346.5476 |
| | 342.6563 |
| | 346.6990 |
| | 340.9956 |
| | 332.3306 |
| | 335.5137 |
| | 336.6559 |
| | 343.2183 |
| | 340.5323 |
| | 330.7074 |
| | 331.4388 |
| | 332.1481 |
| | 336.9592 |
| | 338.1337 |
| | 340.0097 |
| | 332.8192 |
| | 334.5828 |
| | 338.0235 |
| | 347.6744 |
| | 339.8057 |
| | 327.9817 |
| | 325.6168 |
| | 326.7022 |
| | 328.5794 |
| | 331.4014 |
| | 335.8487 |
| | 332.7667 |
| | 324.6556 |
| | 321.8373 |
| | 312.8892 |
| | 310.5545 |
| | 300.1876 |
| | 301.1690 |
| | 297.0824 |
| | 297.5933 |
| | 297.6128 |
| | 299.9259 |
| | 298.7713 |
| | 295.0653 |
| | 290.9985 |
| | 290.6087 |
| | 294.7585 |
| | 296.5482 |
| | 293.5260 |
| | 294.3664 |
| | 294.3540 |
| | 289.4356 |
| | 286.9053 |
| | 283.8912 |
| | 283.1749 |
| | 282.4695 |
| | 278.0011 |
| | 276.9113 |
| | 274.7332 |
| | 276.0349 |
| | 274.0029 |
| | 271.7191 |
| | 274.3479 |
| | 269.4348 |
| | 269.9768 |
| | 268.3999 |
| | 269.1045 |
| | 267.0318 |
| | 268.7072 |
| | 270.5404 |
| | 268.9420 |
| | 268.5041 |
| | 270.1101 |
| | 270.1527 |
| | 274.3467 |
| | 271.2244 |
| | 272.2173 |
| | 275.1756 |
| | 273.2316 |
| | 272.0985 |
| | 275.9206 |
| | 280.5212 |
| | 270.3583 |
| | 269.1259 |
| | 264.7664 |
| | 265.7315 |
| | 259.7838 |
| | 263.1699 |
| | 263.7125 |
| | 266.2450 |
| | 270.7591 |
| | 267.0144 |
| | 266.6329 |
| | 270.4033 |
| | 266.8605 |
| | 258.3307 |
| | 261.2300 |
| | 265.3158 |
| | 265.2127 |
| | 268.6750 |
| | 268.6751 |
| | 272.8875 |
| | 277.5376 |
| | 276.3823 |
| | 271.9572 |
| | 273.8010 |
| | 271.4587 |
| | 274.4893 |
| | 273.2112 |
| | 273.1787 |
| | 271.8955 |
| | 278.5723 |
| | 273.5734 |
| | 276.8296 |
| | 266.0244 |
| | 274.0134 |
| | 274.9270 |
| | 271.4228 |
| | 274.3052 |
| | 275.1027 |
| | 275.4534 |
| | 279.7740 |
| | 277.7994 |
| | 274.6033 |
| | 276.7489 |
| | 289.1706 |
| | 287.9288 |
| | 287.8069 |
| | 281.1737 |
| | 277.7548 |
| | 270.5745 |
| | 265.5590 |
| | 264.0910 |
| | 262.9148 |
| | 269.6037 |
| | 267.6808 |
| | 268.9584 |
| | 271.0936 |
| | 268.9942 |
| | 267.7588 |
| | 266.0295 |
| | 265.9518 |
| | 263.2336 |
| | 264.5070 |
| | 269.3834 |
| | 270.8335 |
| | 269.1530 |
| | 268.9441 |
| | 259.8212 |
| | 261.6513 |
| | 265.9203 |
| | 270.1823 |
| | 265.8220 |