Historis Dolar Kepulauan Cayman / Riel Kamboja
Sejarah kurs harian KYD /KHR sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 13 776.9976 Riel Kamboja
minimum pada
1 Dolar Kepulauan Cayman = 4 611.2278 Riel Kamboja
| Date | KYD/KHR |
|---|---|
| 4 878.4157 | |
| 4 853.8729 | |
| 4 849.9252 | |
| 4 852.3703 | |
| 4 856.4423 | |
| 4 863.4980 | |
| 4 865.0776 | |
| 4 880.4489 | |
| 4 891.3316 | |
| 4 891.4366 | |
| 4 891.4855 | |
| 4 900.1529 | |
| 4 900.7646 | |
| 4 894.7925 | |
| 4 897.4626 | |
| 4 917.9826 | |
| 4 901.9470 | |
| 4 922.6294 | |
| 4 934.6843 | |
| 4 934.6522 | |
| 4 937.2266 | |
| 4 939.1652 | |
| 4 939.7941 | |
| 4 940.4707 | |
| 4 945.3744 | |
| 4 965.9434 | |
| 4 962.8687 | |
| 4 955.7676 | |
| 4 950.4205 | |
| 4 956.6101 | |
| 4 942.4391 | |
| 4 938.1314 | |
| 4 959.1387 | |
| 5 007.6287 | |
| 4 982.2389 | |
| 4 962.5513 | |
| 4 964.4045 | |
| 4 948.6271 | |
| 4 950.2958 | |
| 4 965.9359 | |
| 4 957.2351 | |
| 4 944.9124 | |
| 4 951.3706 | |
| 4 946.5178 | |
| 4 940.5032 | |
| 4 951.5076 | |
| 4 963.2902 | |
| 4 934.4632 | |
| 4 928.3365 | |
| 4 945.2529 | |
| 4 951.1148 | |
| 4 946.5336 | |
| 4 884.0072 | |
| 4 874.7134 | |
| 4 853.5827 | |
| 4 866.4120 | |
| 4 850.8697 | |
| 4 893.8283 | |
| 4 912.6106 | |
| 4 926.3921 | |
| 4 925.4734 | |
| 4 938.6601 | |
| 4 925.7333 | |
| 4 943.8452 | |
| 4 944.0292 | |
| 4 938.4513 | |
| 4 935.2486 | |
| 4 958.2426 | |
| 4 931.4567 | |
| 4 967.3600 | |
| 4 973.3145 | |
| 4 966.2081 | |
| 4 956.4426 | |
| 4 969.6122 | |
| 4 981.2701 | |
| 4 948.5468 | |
| 4 963.1755 | |
| 4 959.9734 | |
| 4 969.1764 | |
| 4 938.0919 | |
| 4 940.2078 | |
| 4 950.3527 | |
| 4 949.2752 | |
| 4 929.2468 | |
| 4 930.6606 | |
| 4 938.5061 | |
| 4 929.2240 | |
| 4 914.2247 | |
| 4 894.5564 | |
| 4 888.7148 | |
| 4 890.0821 | |
| 4 875.2838 | |
| 4 883.0562 | |
| 4 872.4129 | |
| 4 875.8893 | |
| 4 875.6004 | |
| 4 872.0664 | |
| 4 866.0060 | |
| 4 873.9055 | |
| 4 864.7137 | |
| 4 850.5828 | |
| 4 840.8169 | |
| 4 878.4622 | |
| 4 896.7025 | |
| 4 876.7017 | |
| 4 882.6455 | |
| 4 892.3525 | |
| 4 885.5109 | |
| 4 875.7483 | |
| 4 880.5192 | |
| 4 898.3320 | |
| 4 890.9679 | |
| 4 888.1283 | |
| 4 882.6177 | |
| 4 898.8750 | |
| 4 883.2756 | |
| 4 886.9952 | |
| 4 881.4373 | |
| 4 881.7836 | |
| 4 879.3555 | |
| 4 887.5883 | |
| 4 894.2370 | |
| 4 888.5979 | |
| 4 893.1758 | |
| 4 892.2119 | |
| 4 899.9299 | |
| 4 906.7307 | |
| 4 899.2563 | |
| 4 901.0392 | |
| 4 897.5886 | |
| 4 893.4311 | |
| 4 894.1511 | |
| 4 884.4993 | |
| 4 902.8591 | |
| 4 892.1313 | |
| 4 886.4082 | |
| 4 890.6001 | |
| 4 888.6955 | |
| 4 880.8970 | |
| 4 897.0541 | |
| 4 893.7707 | |
| 4 900.8719 | |
| 4 895.4923 | |
| 4 881.3559 | |
| 4 891.4692 | |
| 4 877.9359 | |
| 4 872.1605 | |
| 4 863.9227 | |
| 4 859.5735 | |
| 4 845.7080 | |
| 4 854.3985 | |
| 4 851.3250 | |
| 4 860.1099 | |
| 4 870.8312 | |
| 4 875.4593 | |
| 4 870.9852 | |
| 4 883.7126 | |
| 4 882.5578 | |
| 4 899.3653 | |
| 4 897.2738 | |
| 4 878.9428 | |
| 4 873.0769 | |
| 4 894.0717 | |
| 4 876.4487 | |
| 4 858.9962 | |
| 4 835.6880 | |
| 4 862.5806 | |
| 4 870.6992 | |
| 4 883.9879 | |
| 4 873.3511 | |
| 4 859.4480 | |
| 4 879.4213 | |
| 4 879.3662 | |
| 4 875.0381 | |
| 4 917.3153 | |
| 4 925.1465 | |
| 4 924.4694 | |
| 4 926.1571 | |
| 4 908.4642 | |
| 4 909.0401 | |
| 4 935.2228 | |
| 4 929.2405 | |
| 4 930.7571 | |
| 4 910.3638 | |
| 4 920.9039 | |
| 4 924.6069 | |
| 4 947.0353 | |
| 4 920.7843 | |
| 4 917.3506 | |
| 4 938.9415 | |
| 4 919.4293 | |
| 4 916.8118 | |
| 4 875.6065 | |
| 4 878.5798 | |
| 4 945.7100 | |
| 4 951.1158 | |
| 4 948.6453 | |
| 4 920.1294 | |
| 4 937.2262 | |
| 4 928.1788 | |
| 4 893.1900 | |
| 4 862.5326 | |
| 4 903.3350 | |
| 4 878.3572 | |
| 4 870.8892 | |
| 4 887.3938 | |
| 4 911.1954 | |
| 4 868.1409 | |
| 4 892.9208 | |
| 4 895.0807 | |
| 4 907.1276 | |
| 4 905.2457 | |
| 4 891.0906 | |
| 4 873.1508 | |
| 4 869.4448 | |
| 4 880.9056 | |
| 4 885.3068 | |
| 4 883.9788 | |
| 4 868.8296 | |
| 4 877.9889 | |
| 4 892.8852 | |
| 4 877.0510 | |
| 4 870.9391 | |
| 4 859.5827 | |
| 4 893.4148 | |
| 4 866.3354 | |
| 4 884.9635 | |
| 4 872.5104 | |
| 4 881.4529 | |
| 4 900.9393 | |
| 4 918.3424 | |
| 4 916.6170 | |
| 4 924.7772 | |
| 4 917.3416 | |
| 4 929.2517 | |
| 4 928.1270 | |
| 4 900.7147 | |
| 4 910.6722 | |
| 4 908.8714 | |
| 4 901.3701 | |
| 4 897.9096 | |
| 4 898.4100 | |
| 4 889.2762 | |
| 4 909.2796 | |
| 4 872.1102 | |
| 4 904.4611 | |
| 4 888.1306 | |
| 4 878.4314 | |
| 4 863.4367 | |
| 4 866.2809 | |
| 4 880.8392 | |
| 4 872.3572 | |
| 4 860.7885 | |
| 4 879.5559 | |
| 4 870.7952 | |
| 4 843.8275 | |
| 4 817.7109 | |
| 4 802.0201 | |
| 4 818.8861 | |
| 4 613.1067 | |
| 4 730.1176 | |
| 4 802.2647 | |
| 4 796.9255 | |
| 4 810.6282 | |
| 4 812.1322 | |
| 4 815.8563 | |
| 4 813.9207 | |
| 4 821.4293 | |
| 4 818.5184 | |
| 4 833.7192 | |
| 4 828.7429 | |
| 4 818.2270 | |
| 4 838.0747 | |
| 4 832.9477 | |
| 4 855.9955 | |
| 4 847.8760 | |
| 4 897.1643 | |
| 4 852.8714 | |
| 4 871.2396 | |
| 4 889.1387 | |
| 4 899.7413 | |
| 4 885.2101 | |
| 4 902.2761 | |
| 4 918.9897 | |
| 4 918.6670 | |
| 4 901.9577 | |
| 4 905.7393 | |
| 4 891.8443 | |
| 4 874.1708 | |
| 4 886.6095 | |
| 4 885.7743 | |
| 4 876.0532 | |
| 4 868.0684 | |
| 4 856.4984 | |
| 4 873.4403 | |
| 4 886.4320 | |
| 4 890.3533 | |
| 4 889.0441 | |
| 4 883.8125 | |
| 4 888.0460 | |
| 4 893.1369 | |
| 4 884.2614 | |
| 4 886.6987 | |
| 4 878.9937 | |
| 4 859.1720 | |
| 4 822.4179 | |
| 4 819.8205 | |
| 4 777.3932 | |
| 4 797.1618 | |
| 4 761.5949 | |
| 4 804.9130 | |
| 4 762.8728 | |
| 4 841.8769 | |
| 4 811.5336 | |
| 4 858.2961 | |
| 4 850.2974 | |
| 4 849.9054 | |
| 4 819.9236 | |
| 4 851.7456 | |
| 4 868.0771 | |
| 4 892.7510 | |
| 4 877.4880 | |
| 4 876.2901 | |
| 4 869.2232 | |
| 4 891.8276 | |
| 4 903.3210 | |
| 4 861.2098 | |
| 4 861.5618 | |
| 4 906.6448 | |
| 4 877.2193 | |
| 4 877.0984 | |
| 4 876.1040 | |
| 4 876.4913 | |
| 4 878.8102 | |
| 4 875.0416 | |
| 4 887.8635 | |
| 4 884.6428 | |
| 4 868.3785 | |
| 4 877.4061 | |
| 4 916.0013 | |
| 4 911.1911 | |
| 4 900.0975 | |
| 4 911.6147 | |
| 4 945.2685 | |
| 4 907.8963 | |
| 4 907.9859 | |
| 4 906.8477 | |
| 4 907.2606 | |
| 4 904.9821 | |
| 4 912.0416 | |
| 4 894.7016 | |
| 4 896.1086 | |
| 4 888.2594 | |
| 4 869.1150 | |
| 4 926.1484 | |
| 4 923.1027 | |
| 4 928.5954 | |
| 4 878.2873 | |
| 4 867.0799 | |
| 4 884.8680 | |
| 4 865.1402 | |
| 4 844.5969 | |
| 4 842.2071 | |
| 4 865.3670 | |
| 4 877.1788 | |
| 4 882.7873 | |
| 4 864.1123 | |
| 4 880.6674 | |
| 4 895.5714 | |
| 4 891.7995 | |
| 4 950.1376 | |
| 4 852.4816 | |
| 4 923.5410 | |
| 4 848.3407 | |
| 4 879.9065 | |
| 4 893.2492 | |
| 4 975.9916 | |
| 4 981.3873 | |
| 4 887.9687 | |
| 4 879.0880 | |
| 4 850.9773 | |
| 4 862.7171 | |
| 4 922.9913 | |
| 4 923.6641 | |
| 4 957.4658 | |
| 4 920.6851 | |
| 4 975.6416 | |
| 4 955.6763 | |
| 4 985.6580 | |
| 4 954.6838 | |
| 4 923.5481 | |
| 4 952.9784 | |
| 4 988.9682 | |
| 4 965.4267 | |
| 4 972.2467 | |
| 4 977.2603 | |
| 4 960.2450 | |
| 4 932.3084 | |
| 4 931.5654 | |
| 4 927.3474 | |
| 4 975.5952 | |
| 4 933.8471 | |
| 4 945.9696 | |
| 4 939.1708 | |
| 4 930.9905 | |
| 4 911.0041 | |
| 4 890.5513 | |
| 4 906.3941 | |
| 4 890.6680 | |
| 4 855.5925 | |
| 4 842.3053 | |
| 4 841.1773 | |
| 4 846.9229 | |
| 4 855.1856 | |
| 4 826.9603 | |
| 4 819.3951 | |
| 4 836.0092 | |
| 4 845.8839 | |
| 4 848.0025 | |
| 4 870.5034 | |
| 4 868.0840 | |
| 4 877.9039 | |
| 4 896.4868 | |
| 4 893.2238 | |
| 4 913.2488 | |
| 4 901.4730 | |
| 4 890.4140 | |
| 4 908.3995 | |
| 4 891.4497 | |
| 4 877.0204 | |
| 4 879.3386 | |
| 4 874.7517 | |
| 4 869.8928 | |
| 4 914.9595 | |
| 4 926.2985 | |
| 4 862.9255 | |
| 4 889.2081 | |
| 4 952.6572 | |
| 4 957.5655 | |
| 4 965.3547 | |
| 4 994.2303 | |
| 4 986.3910 | |
| 4 967.4233 | |
| 4 974.1337 | |
| 4 990.9511 | |
| 4 980.2134 | |
| 5 010.1642 | |
| 4 997.8848 | |
| 4 983.9469 | |
| 4 961.6558 | |
| 4 950.0685 | |
| 4 996.1019 | |
| 4 973.5596 | |
| 4 918.4315 | |
| 4 934.1664 | |
| 4 936.0238 | |
| 4 954.6618 | |
| 4 927.5972 | |
| 4 905.3422 | |
| 4 900.1556 | |
| 4 930.7393 | |
| 4 907.7960 | |
| 4 891.6003 | |
| 4 870.3869 | |
| 4 893.2640 | |
| 4 873.9234 | |
| 4 895.7777 | |
| 4 873.9372 | |
| 4 882.1918 | |
| 4 881.2859 | |
| 4 899.7670 | |
| 4 910.6814 | |
| 4 921.9329 | |
| 4 908.9076 | |
| 4 922.3326 | |
| 4 912.6790 | |
| 4 934.8071 | |
| 4 917.9845 | |
| 4 916.9498 | |
| 4 896.5906 | |
| 4 911.4365 | |
| 4 926.4976 | |
| 4 919.1417 | |
| 4 916.4907 | |
| 4 909.3331 | |
| 4 924.8786 | |
| 4 935.8540 | |
| 4 939.8525 | |
| 4 957.0631 | |
| 4 924.9076 | |
| 4 919.0156 | |
| 4 935.8438 | |
| 4 932.1473 | |
| 4 925.1566 | |
| 4 924.7915 | |
| 4 923.3346 | |
| 4 904.2373 | |
| 4 906.3581 | |
| 4 901.5939 | |
| 4 899.4628 | |
| 4 900.2340 | |
| 4 902.7124 | |
| 4 885.4890 | |
| 4 898.1726 | |
| 4 895.5749 | |
| 4 881.7151 | |
| 4 888.4242 | |
| 4 882.6695 | |
| 4 875.3057 | |
| 4 886.8928 | |
| 4 860.6650 | |
| 4 862.5389 | |
| 4 836.9488 | |
| 4 851.8202 | |
| 4 836.8746 | |
| 4 839.0769 | |
| 4 845.5442 | |
| 4 844.9676 | |
| 4 841.8795 | |
| 4 841.0190 | |
| 4 831.8156 | |
| 4 813.4255 | |
| 4 809.1587 | |
| 4 803.9813 | |
| 4 827.3382 | |
| 4 840.3589 | |
| 4 826.8138 | |
| 4 831.2726 | |
| 4 838.5936 | |
| 4 849.4132 | |
| 4 849.1770 | |
| 4 830.9549 | |
| 4 826.5654 | |
| 4 837.7128 | |
| 4 842.3794 | |
| 4 823.8797 | |
| 4 823.8764 | |
| 4 832.6311 | |
| 4 896.0930 | |
| 4 923.0165 | |
| 4 953.6695 | |
| 4 955.9562 | |
| 4 936.0136 | |
| 4 960.7592 | |
| 4 924.1384 | |
| 4 923.7234 | |
| 4 978.0648 | |
| 4 971.8067 | |
| 4 977.8041 | |
| 4 968.2252 | |
| 4 960.2906 | |
| 4 979.7761 | |
| 4 979.1428 | |
| 4 929.5674 | |
| 4 906.4644 | |
| 4 896.6968 | |
| 4 960.7211 | |
| 4 987.6083 | |
| 4 866.6065 | |
| 4 895.2377 | |
| 4 898.7557 | |
| 4 837.7526 | |
| 4 846.0066 | |
| 4 839.6478 | |
| 4 855.5466 | |
| 4 855.5194 | |
| 4 843.3313 | |
| 4 839.5631 | |
| 4 824.1970 | |
| 4 851.6123 | |
| 4 854.4538 | |
| 4 861.0087 | |
| 4 833.7873 | |
| 4 844.7090 | |
| 4 830.6462 | |
| 4 840.9114 | |
| 4 839.8700 | |
| 4 842.5064 | |
| 4 846.7098 | |
| 4 844.9464 | |
| 4 857.0882 | |
| 4 873.2182 | |
| 4 859.7124 | |
| 4 866.6439 | |
| 4 866.9829 | |
| 4 845.3889 | |
| 4 864.6839 | |
| 4 854.8498 | |
| 4 859.0513 | |
| 4 862.2027 | |
| 4 911.3841 | |
| 4 915.9331 | |
| 4 891.2173 | |
| 4 906.2151 | |
| 4 895.6464 | |
| 4 944.8741 | |
| 4 923.1290 |