História das diárias KYD /KHR desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 13 776.9976 Riel cambojano
o mínimo em
1 Dólar das Ilhas Caiman = 4 611.2278 Riel cambojano
história preço de KHR / KYD
| Date | KYD/KHR |
| | 4 845.8624 |
| | 4 827.5706 |
| | 4 803.1420 |
| | 4 825.4577 |
| | 4 818.2338 |
| | 4 822.2836 |
| | 4 818.3144 |
| | 4 815.0909 |
| | 4 813.9619 |
| | 4 821.3592 |
| | 4 814.3010 |
| | 4 813.1982 |
| | 4 802.3028 |
| | 4 808.6668 |
| | 4 805.6528 |
| | 4 825.6102 |
| | 4 805.6347 |
| | 4 814.8585 |
| | 4 816.4502 |
| | 4 816.4120 |
| | 4 810.1650 |
| | 4 825.6367 |
| | 4 822.4702 |
| | 4 840.9354 |
| | 4 829.1687 |
| | 4 835.0258 |
| | 4 832.8388 |
| | 4 820.1826 |
| | 4 820.7712 |
| | 4 815.8299 |
| | 4 813.6816 |
| | 4 804.1181 |
| | 4 804.9691 |
| | 4 803.2718 |
| | 4 807.0728 |
| | 4 813.4773 |
| | 4 824.9465 |
| | 4 824.9981 |
| | 4 827.3328 |
| | 4 833.8014 |
| | 4 824.4675 |
| | 4 818.5571 |
| | 4 802.5554 |
| | 4 816.2406 |
| | 4 810.0642 |
| | 4 814.9747 |
| | 4 809.5219 |
| | 4 811.2842 |
| | 4 805.4793 |
| | 4 805.6641 |
| | 4 811.8586 |
| | 4 805.9558 |
| | 4 820.3506 |
| | 4 815.4796 |
| | 4 820.5421 |
| | 4 815.5241 |
| | 4 820.3109 |
| | 4 812.9594 |
| | 4 821.8762 |
| | 4 797.6557 |
| | 4 792.8556 |
| | 4 810.2714 |
| | 4 816.0325 |
| | 4 803.5928 |
| | 4 803.3905 |
| | 4 817.9982 |
| | 4 806.0791 |
| | 4 802.1213 |
| | 4 799.2355 |
| | 4 813.2192 |
| | 4 812.7773 |
| | 4 808.7140 |
| | 4 812.2248 |
| | 4 810.7477 |
| | 4 796.8214 |
| | 4 817.7017 |
| | 4 825.5941 |
| | 4 826.2394 |
| | 4 842.5250 |
| | 4 848.2950 |
| | 4 840.9887 |
| | 4 828.3319 |
| | 4 812.4763 |
| | 4 822.7100 |
| | 4 831.9532 |
| | 4 841.1787 |
| | 4 858.9151 |
| | 4 862.8994 |
| | 4 870.5511 |
| | 4 877.0829 |
| | 4 879.6539 |
| | 4 870.7504 |
| | 4 874.6455 |
| | 4 880.2434 |
| | 4 879.0698 |
| | 4 882.3410 |
| | 4 874.9205 |
| | 4 890.1769 |
| | 4 875.2777 |
| | 4 890.3347 |
| | 4 912.2716 |
| | 4 923.4548 |
| | 4 932.9015 |
| | 4 921.3842 |
| | 4 934.8944 |
| | 4 931.5234 |
| | 4 942.4988 |
| | 4 941.5303 |
| | 4 945.6619 |
| | 4 942.2795 |
| | 4 977.6881 |
| | 4 925.1962 |
| | 4 893.9245 |
| | 4 884.5247 |
| | 4 891.4944 |
| | 4 889.0379 |
| | 4 875.5215 |
| | 4 878.4157 |
| | 4 853.8729 |
| | 4 849.9252 |
| | 4 852.3703 |
| | 4 856.4423 |
| | 4 863.4980 |
| | 4 865.0776 |
| | 4 880.4489 |
| | 4 891.3316 |
| | 4 891.4366 |
| | 4 891.4855 |
| | 4 900.1529 |
| | 4 900.7646 |
| | 4 894.7925 |
| | 4 897.4626 |
| | 4 917.9826 |
| | 4 901.9470 |
| | 4 922.6294 |
| | 4 934.6843 |
| | 4 934.6522 |
| | 4 937.2266 |
| | 4 939.1652 |
| | 4 939.7941 |
| | 4 940.4707 |
| | 4 945.3744 |
| | 4 965.9434 |
| | 4 962.8687 |
| | 4 955.7676 |
| | 4 950.4205 |
| | 4 956.6101 |
| | 4 942.4391 |
| | 4 938.1314 |
| | 4 959.1387 |
| | 5 007.6287 |
| | 4 982.2389 |
| | 4 962.5513 |
| | 4 964.4045 |
| | 4 948.6271 |
| | 4 950.2958 |
| | 4 965.9359 |
| | 4 957.2351 |
| | 4 944.9124 |
| | 4 951.3706 |
| | 4 946.5178 |
| | 4 940.5032 |
| | 4 951.5076 |
| | 4 963.2902 |
| | 4 934.4632 |
| | 4 928.3365 |
| | 4 945.2529 |
| | 4 951.1148 |
| | 4 946.5336 |
| | 4 884.0072 |
| | 4 874.7134 |
| | 4 853.5827 |
| | 4 866.4120 |
| | 4 850.8697 |
| | 4 893.8283 |
| | 4 912.6106 |
| | 4 926.3921 |
| | 4 925.4734 |
| | 4 938.6601 |
| | 4 925.7333 |
| | 4 943.8452 |
| | 4 944.0292 |
| | 4 938.4513 |
| | 4 935.2486 |
| | 4 958.2426 |
| | 4 931.4567 |
| | 4 967.3600 |
| | 4 973.3145 |
| | 4 966.2081 |
| | 4 956.4426 |
| | 4 969.6122 |
| | 4 981.2701 |
| | 4 948.5468 |
| | 4 963.1755 |
| | 4 959.9734 |
| | 4 969.1764 |
| | 4 938.0919 |
| | 4 940.2078 |
| | 4 950.3527 |
| | 4 949.2752 |
| | 4 929.2468 |
| | 4 930.6606 |
| | 4 938.5061 |
| | 4 929.2240 |
| | 4 914.2247 |
| | 4 894.5564 |
| | 4 888.7148 |
| | 4 890.0821 |
| | 4 875.2838 |
| | 4 883.0562 |
| | 4 872.4129 |
| | 4 875.8893 |
| | 4 875.6004 |
| | 4 872.0664 |
| | 4 866.0060 |
| | 4 873.9055 |
| | 4 864.7137 |
| | 4 850.5828 |
| | 4 840.8169 |
| | 4 878.4622 |
| | 4 896.7025 |
| | 4 876.7017 |
| | 4 882.6455 |
| | 4 892.3525 |
| | 4 885.5109 |
| | 4 875.7483 |
| | 4 880.5192 |
| | 4 898.3320 |
| | 4 890.9679 |
| | 4 888.1283 |
| | 4 882.6177 |
| | 4 898.8750 |
| | 4 883.2756 |
| | 4 886.9952 |
| | 4 881.4373 |
| | 4 881.7836 |
| | 4 879.3555 |
| | 4 887.5883 |
| | 4 894.2370 |
| | 4 888.5979 |
| | 4 893.1758 |
| | 4 892.2119 |
| | 4 899.9299 |
| | 4 906.7307 |
| | 4 899.2563 |
| | 4 901.0392 |
| | 4 897.5886 |
| | 4 893.4311 |
| | 4 894.1511 |
| | 4 884.4993 |
| | 4 902.8591 |
| | 4 892.1313 |
| | 4 886.4082 |
| | 4 890.6001 |
| | 4 888.6955 |
| | 4 880.8970 |
| | 4 897.0541 |
| | 4 893.7707 |
| | 4 900.8719 |
| | 4 895.4923 |
| | 4 881.3559 |
| | 4 891.4692 |
| | 4 877.9359 |
| | 4 872.1605 |
| | 4 863.9227 |
| | 4 859.5735 |
| | 4 845.7080 |
| | 4 854.3985 |
| | 4 851.3250 |
| | 4 860.1099 |
| | 4 870.8312 |
| | 4 875.4593 |
| | 4 870.9852 |
| | 4 883.7126 |
| | 4 882.5578 |
| | 4 899.3653 |
| | 4 897.2738 |
| | 4 878.9428 |
| | 4 873.0769 |
| | 4 894.0717 |
| | 4 876.4487 |
| | 4 858.9962 |
| | 4 835.6880 |
| | 4 862.5806 |
| | 4 870.6992 |
| | 4 883.9879 |
| | 4 873.3511 |
| | 4 859.4480 |
| | 4 879.4213 |
| | 4 879.3662 |
| | 4 875.0381 |
| | 4 917.3153 |
| | 4 925.1465 |
| | 4 924.4694 |
| | 4 926.1571 |
| | 4 908.4642 |
| | 4 909.0401 |
| | 4 935.2228 |
| | 4 929.2405 |
| | 4 930.7571 |
| | 4 910.3638 |
| | 4 920.9039 |
| | 4 924.6069 |
| | 4 947.0353 |
| | 4 920.7843 |
| | 4 917.3506 |
| | 4 938.9415 |
| | 4 919.4293 |
| | 4 916.8118 |
| | 4 875.6065 |
| | 4 878.5798 |
| | 4 945.7100 |
| | 4 951.1158 |
| | 4 948.6453 |
| | 4 920.1294 |
| | 4 937.2262 |
| | 4 928.1788 |
| | 4 893.1900 |
| | 4 862.5326 |
| | 4 903.3350 |
| | 4 878.3572 |
| | 4 870.8892 |
| | 4 887.3938 |
| | 4 911.1954 |
| | 4 868.1409 |
| | 4 892.9208 |
| | 4 895.0807 |
| | 4 907.1276 |
| | 4 905.2457 |
| | 4 891.0906 |
| | 4 873.1508 |
| | 4 869.4448 |
| | 4 880.9056 |
| | 4 885.3068 |
| | 4 883.9788 |
| | 4 868.8296 |
| | 4 877.9889 |
| | 4 892.8852 |
| | 4 877.0510 |
| | 4 870.9391 |
| | 4 859.5827 |
| | 4 893.4148 |
| | 4 866.3354 |
| | 4 884.9635 |
| | 4 872.5104 |
| | 4 881.4529 |
| | 4 900.9393 |
| | 4 918.3424 |
| | 4 916.6170 |
| | 4 924.7772 |
| | 4 917.3416 |
| | 4 929.2517 |
| | 4 928.1270 |
| | 4 900.7147 |
| | 4 910.6722 |
| | 4 908.8714 |
| | 4 901.3701 |
| | 4 897.9096 |
| | 4 898.4100 |
| | 4 889.2762 |
| | 4 909.2796 |
| | 4 872.1102 |
| | 4 904.4611 |
| | 4 888.1306 |
| | 4 878.4314 |
| | 4 863.4367 |
| | 4 866.2809 |
| | 4 880.8392 |
| | 4 872.3572 |
| | 4 860.7885 |
| | 4 879.5559 |
| | 4 870.7952 |
| | 4 843.8275 |
| | 4 817.7109 |
| | 4 802.0201 |
| | 4 818.8861 |
| | 4 613.1067 |
| | 4 730.1176 |
| | 4 802.2647 |
| | 4 796.9255 |
| | 4 810.6282 |
| | 4 812.1322 |
| | 4 815.8563 |
| | 4 813.9207 |
| | 4 821.4293 |
| | 4 818.5184 |
| | 4 833.7192 |
| | 4 828.7429 |
| | 4 818.2270 |
| | 4 838.0747 |
| | 4 832.9477 |
| | 4 855.9955 |
| | 4 847.8760 |
| | 4 897.1643 |
| | 4 852.8714 |
| | 4 871.2396 |
| | 4 889.1387 |
| | 4 899.7413 |
| | 4 885.2101 |
| | 4 902.2761 |
| | 4 918.9897 |
| | 4 918.6670 |
| | 4 901.9577 |
| | 4 905.7393 |
| | 4 891.8443 |
| | 4 874.1708 |
| | 4 886.6095 |
| | 4 885.7743 |
| | 4 876.0532 |
| | 4 868.0684 |
| | 4 856.4984 |
| | 4 873.4403 |
| | 4 886.4320 |
| | 4 890.3533 |
| | 4 889.0441 |
| | 4 883.8125 |
| | 4 888.0460 |
| | 4 893.1369 |
| | 4 884.2614 |
| | 4 886.6987 |
| | 4 878.9937 |
| | 4 859.1720 |
| | 4 822.4179 |
| | 4 819.8205 |
| | 4 777.3932 |
| | 4 797.1618 |
| | 4 761.5949 |
| | 4 804.9130 |
| | 4 762.8728 |
| | 4 841.8769 |
| | 4 811.5336 |
| | 4 858.2961 |
| | 4 850.2974 |
| | 4 849.9054 |
| | 4 819.9236 |
| | 4 851.7456 |
| | 4 868.0771 |
| | 4 892.7510 |
| | 4 877.4880 |
| | 4 876.2901 |
| | 4 869.2232 |
| | 4 891.8276 |
| | 4 903.3210 |
| | 4 861.2098 |
| | 4 861.5618 |
| | 4 906.6448 |
| | 4 877.2193 |
| | 4 877.0984 |
| | 4 876.1040 |
| | 4 876.4913 |
| | 4 878.8102 |
| | 4 875.0416 |
| | 4 887.8635 |
| | 4 884.6428 |
| | 4 868.3785 |
| | 4 877.4061 |
| | 4 916.0013 |
| | 4 911.1911 |
| | 4 900.0975 |
| | 4 911.6147 |
| | 4 945.2685 |
| | 4 907.8963 |
| | 4 907.9859 |
| | 4 906.8477 |
| | 4 907.2606 |
| | 4 904.9821 |
| | 4 912.0416 |
| | 4 894.7016 |
| | 4 896.1086 |
| | 4 888.2594 |
| | 4 869.1150 |
| | 4 926.1484 |
| | 4 923.1027 |
| | 4 928.5954 |
| | 4 878.2873 |
| | 4 867.0799 |
| | 4 884.8680 |
| | 4 865.1402 |
| | 4 844.5969 |
| | 4 842.2071 |
| | 4 865.3670 |
| | 4 877.1788 |
| | 4 882.7873 |
| | 4 864.1123 |
| | 4 880.6674 |
| | 4 895.5714 |
| | 4 891.7995 |
| | 4 950.1376 |
| | 4 852.4816 |
| | 4 923.5410 |
| | 4 848.3407 |
| | 4 879.9065 |
| | 4 893.2492 |
| | 4 975.9916 |
| | 4 981.3873 |
| | 4 887.9687 |
| | 4 879.0880 |
| | 4 850.9773 |
| | 4 862.7171 |
| | 4 922.9913 |
| | 4 923.6641 |
| | 4 957.4658 |
| | 4 920.6851 |
| | 4 975.6416 |
| | 4 955.6763 |
| | 4 985.6580 |
| | 4 954.6838 |
| | 4 923.5481 |
| | 4 952.9784 |
| | 4 988.9682 |
| | 4 965.4267 |
| | 4 972.2467 |
| | 4 977.2603 |
| | 4 960.2450 |
| | 4 932.3084 |
| | 4 931.5654 |
| | 4 927.3474 |
| | 4 975.5952 |
| | 4 933.8471 |
| | 4 945.9696 |
| | 4 939.1708 |
| | 4 930.9905 |
| | 4 911.0041 |
| | 4 890.5513 |
| | 4 906.3941 |
| | 4 890.6680 |
| | 4 855.5925 |
| | 4 842.3053 |
| | 4 841.1773 |
| | 4 846.9229 |
| | 4 855.1856 |
| | 4 826.9603 |
| | 4 819.3951 |
| | 4 836.0092 |
| | 4 845.8839 |
| | 4 848.0025 |
| | 4 870.5034 |
| | 4 868.0840 |
| | 4 877.9039 |
| | 4 896.4868 |
| | 4 893.2238 |
| | 4 913.2488 |
| | 4 901.4730 |
| | 4 890.4140 |
| | 4 908.3995 |
| | 4 891.4497 |
| | 4 877.0204 |
| | 4 879.3386 |
| | 4 874.7517 |
| | 4 869.8928 |
| | 4 914.9595 |
| | 4 926.2985 |
| | 4 862.9255 |
| | 4 889.2081 |
| | 4 952.6572 |
| | 4 957.5655 |
| | 4 965.3547 |
| | 4 994.2303 |
| | 4 986.3910 |
| | 4 967.4233 |
| | 4 974.1337 |
| | 4 990.9511 |
| | 4 980.2134 |
| | 5 010.1642 |
| | 4 997.8848 |
| | 4 983.9469 |
| | 4 961.6558 |
| | 4 950.0685 |
| | 4 996.1019 |
| | 4 973.5596 |
| | 4 918.4315 |
| | 4 934.1664 |
| | 4 936.0238 |
| | 4 954.6618 |
| | 4 927.5972 |
| | 4 905.3422 |
| | 4 900.1556 |
| | 4 930.7393 |
| | 4 907.7960 |
| | 4 891.6003 |
| | 4 870.3869 |
| | 4 893.2640 |
| | 4 873.9234 |
| | 4 895.7777 |
| | 4 873.9372 |
| | 4 882.1918 |
| | 4 881.2859 |
| | 4 899.7670 |
| | 4 910.6814 |
| | 4 921.9329 |
| | 4 908.9076 |
| | 4 922.3326 |
| | 4 912.6790 |
| | 4 934.8071 |
| | 4 917.9845 |
| | 4 916.9498 |
| | 4 896.5906 |
| | 4 911.4365 |
| | 4 926.4976 |
| | 4 919.1417 |
| | 4 916.4907 |
| | 4 909.3331 |
| | 4 924.8786 |
| | 4 935.8540 |
| | 4 939.8525 |
| | 4 957.0631 |
| | 4 924.9076 |
| | 4 919.0156 |
| | 4 935.8438 |
| | 4 932.1473 |
| | 4 925.1566 |
| | 4 924.7915 |
| | 4 923.3346 |
| | 4 904.2373 |
| | 4 906.3581 |
| | 4 901.5939 |
| | 4 899.4628 |
| | 4 900.2340 |
| | 4 902.7124 |
| | 4 885.4890 |
| | 4 898.1726 |
| | 4 895.5749 |
| | 4 881.7151 |
| | 4 888.4242 |
| | 4 882.6695 |
| | 4 875.3057 |
| | 4 886.8928 |
| | 4 860.6650 |
| | 4 862.5389 |
| | 4 836.9488 |
| | 4 851.8202 |
| | 4 836.8746 |
| | 4 839.0769 |
| | 4 845.5442 |
| | 4 844.9676 |
| | 4 841.8795 |
| | 4 841.0190 |
| | 4 831.8156 |
| | 4 813.4255 |
| | 4 809.1587 |
| | 4 803.9813 |
| | 4 827.3382 |
| | 4 840.3589 |
| | 4 826.8138 |
| | 4 831.2726 |
| | 4 838.5936 |
| | 4 849.4132 |
| | 4 849.1770 |
| | 4 830.9549 |
| | 4 826.5654 |
| | 4 837.7128 |
| | 4 842.3794 |
| | 4 823.8797 |
| | 4 823.8764 |
| | 4 832.6311 |
| | 4 896.0930 |
| | 4 923.0165 |
| | 4 953.6695 |
| | 4 955.9562 |
| | 4 936.0136 |
| | 4 960.7592 |
| | 4 924.1384 |
| | 4 923.7234 |
| | 4 978.0648 |
| | 4 971.8067 |
| | 4 977.8041 |
| | 4 968.2252 |
| | 4 960.2906 |
| | 4 979.7761 |
| | 4 979.1428 |
| | 4 929.5674 |
| | 4 906.4644 |
| | 4 896.6968 |
| | 4 960.7211 |
| | 4 987.6083 |
| | 4 866.6065 |
| | 4 895.2377 |
| | 4 898.7557 |
| | 4 837.7526 |
| | 4 846.0066 |
| | 4 839.6478 |
| | 4 855.5466 |
| | 4 855.5194 |
| | 4 843.3313 |
| | 4 839.5631 |
| | 4 824.1970 |
| | 4 851.6123 |
| | 4 854.4538 |
| | 4 861.0087 |
| | 4 833.7873 |
| | 4 844.7090 |
| | 4 830.6462 |
| | 4 840.9114 |
| | 4 839.8700 |
| | 4 842.5064 |
| | 4 846.7098 |
| | 4 844.9464 |
| | 4 857.0882 |
| | 4 873.2182 |
| | 4 859.7124 |
| | 4 866.6439 |
| | 4 866.9829 |
| | 4 845.3889 |
| | 4 864.6839 |
| | 4 854.8498 |
| | 4 859.0513 |
| | 4 862.2027 |
| | 4 911.3841 |
| | 4 915.9331 |
| | 4 891.2173 |
| | 4 906.2151 |
| | 4 895.6464 |
| | 4 944.8741 |
| | 4 923.1290 |