Sejarah kurs harian KYD /LTL sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 3.9531 Litas Lituania
minimum pada
1 Dolar Kepulauan Cayman = 3.0003 Litas Lituania
Date | KYD/LTL |
---|---|
3.7858 | |
3.7995 | |
3.7955 | |
3.8141 | |
3.7717 | |
3.8088 | |
3.7750 | |
3.7543 | |
3.7445 | |
3.7632 | |
3.7682 | |
3.7757 | |
3.7766 | |
3.7744 | |
3.7721 | |
3.7636 | |
3.7487 | |
3.7465 | |
3.7136 | |
3.7233 | |
3.7428 | |
3.7633 | |
3.7637 | |
3.7488 | |
3.7545 | |
3.7887 | |
3.7941 | |
3.8150 | |
3.7881 | |
3.8116 | |
3.8096 | |
3.8339 | |
3.8199 | |
3.7839 | |
3.7817 | |
3.7782 | |
3.7664 | |
3.7648 | |
3.7572 | |
3.7348 | |
3.7333 | |
3.7350 | |
3.6927 | |
3.7245 | |
3.7502 | |
3.7544 | |
3.7472 | |
3.7546 | |
3.7670 | |
3.7742 | |
3.7454 | |
3.7267 | |
3.7150 | |
3.7259 | |
3.6995 | |
3.7268 | |
3.7367 | |
3.7484 | |
3.7533 | |
3.7388 | |
3.7263 | |
3.7473 | |
3.7211 | |
3.7034 | |
3.7054 | |
3.7251 | |
3.7519 | |
3.7557 | |
3.7592 | |
3.7774 | |
3.7954 | |
3.8400 | |
3.8356 | |
3.8214 | |
3.8764 | |
3.9083 | |
3.9250 | |
3.8778 | |
3.9371 | |
3.8812 | |
3.9476 | |
3.8540 | |
3.8440 | |
3.8656 | |
3.8322 | |
3.8564 | |
3.8020 | |
3.7957 | |
3.7652 | |
3.7972 | |
3.7993 | |
3.8188 | |
3.7609 | |
3.7374 | |
3.7340 | |
3.7712 | |
3.7200 | |
3.6936 | |
3.6981 | |
3.7464 | |
3.7363 | |
3.7331 | |
3.7090 | |
3.6277 | |
3.6406 | |
3.6427 | |
3.5805 | |
3.5802 | |
3.5780 | |
3.5644 | |
3.5716 | |
3.5653 | |
3.5663 | |
3.5715 | |
3.5874 | |
3.5668 | |
3.5839 | |
3.5797 | |
3.5808 | |
3.5730 | |
3.5911 | |
3.5843 | |
3.5483 | |
3.5414 | |
3.5361 | |
3.5437 | |
3.5513 | |
3.5461 | |
3.5295 | |
3.5220 | |
3.5086 | |
3.4991 | |
3.5193 | |
3.5197 | |
3.5144 | |
3.5285 | |
3.5085 | |
3.5144 | |
3.5210 | |
3.5100 | |
3.5204 | |
3.4955 | |
3.5006 | |
3.4721 | |
3.4622 | |
3.4535 | |
3.4648 | |
3.4676 | |
3.4761 | |
3.4864 | |
3.4831 | |
3.4789 | |
3.5079 | |
3.5147 | |
3.5265 | |
3.5000 | |
3.5135 | |
3.4840 | |
3.4602 | |
3.4648 | |
3.4776 | |
3.4849 | |
3.4732 | |
3.4867 | |
3.4738 | |
3.4682 | |
3.4581 | |
3.4661 | |
3.4816 | |
3.4920 | |
3.5112 | |
3.5216 | |
3.5154 | |
3.5270 | |
3.5522 | |
3.5337 | |
3.5426 | |
3.5314 | |
3.5384 | |
3.5555 | |
3.5463 | |
3.5411 | |
3.5378 | |
3.5310 | |
3.5574 | |
3.5378 | |
3.5659 | |
3.5522 | |
3.5585 | |
3.6000 | |
3.6066 | |
3.6153 | |
3.6359 | |
3.6108 | |
3.5988 | |
3.6217 | |
3.6474 | |
3.6745 | |
3.6559 | |
3.6818 | |
3.6765 | |
3.6774 | |
3.8126 | |
3.6733 | |
3.6817 | |
3.6534 | |
3.7439 | |
3.6300 | |
3.5902 | |
3.6243 | |
3.6597 | |
3.6611 | |
3.6635 | |
3.6353 | |
3.6369 | |
3.6281 | |
3.6236 | |
3.6115 | |
3.6142 | |
3.6297 | |
3.6230 | |
3.6349 | |
3.6284 | |
3.6436 | |
3.6332 | |
3.6491 | |
3.6371 | |
3.6347 | |
3.6352 | |
3.6557 | |
3.6690 | |
3.6596 | |
3.6533 | |
3.6610 | |
3.6570 | |
3.6828 | |
3.6504 | |
3.6545 | |
3.6289 | |
3.6220 | |
3.6278 | |
3.6247 | |
3.6162 | |
3.6227 | |
3.6093 | |
3.5962 | |
3.6271 | |
3.6089 | |
3.6052 | |
3.6249 | |
3.6308 | |
3.6172 | |
3.6107 | |
3.6089 | |
3.6004 | |
3.6025 | |
3.6032 | |
3.6147 | |
3.5976 | |
3.5936 | |
3.6014 | |
3.5980 | |
3.5856 | |
3.5926 | |
3.6126 | |
3.5877 | |
3.5817 | |
3.6013 | |
3.5800 | |
3.5825 | |
3.5843 | |
3.6087 | |
3.6161 | |
3.6358 | |
3.6118 | |
3.6248 | |
3.6000 | |
3.6423 | |
3.5971 | |
3.6128 | |
3.6062 | |
3.5774 | |
3.5998 | |
3.5949 | |
3.5659 | |
3.5724 | |
3.5738 | |
3.5817 | |
3.5643 | |
3.5980 | |
3.6401 | |
3.5840 | |
3.5477 | |
3.5501 | |
3.5510 | |
3.5284 | |
3.5472 | |
3.5597 | |
3.5453 | |
3.5204 | |
3.5505 | |
3.5704 | |
3.5158 | |
3.4789 | |
3.4601 | |
3.4154 | |
3.3862 | |
3.3525 | |
3.3765 | |
3.3702 | |
3.3475 | |
3.3555 | |
3.3626 | |
3.3651 | |
3.3566 | |
3.3476 | |
3.3607 | |
3.3371 | |
3.3874 | |
3.3625 | |
3.4475 | |
3.4615 | |
3.4931 | |
3.5300 | |
3.5134 | |
3.4996 | |
3.4832 | |
3.5049 | |
3.5540 | |
3.6586 | |
3.6582 | |
3.6577 | |
3.6562 | |
3.6480 | |
3.6556 | |
3.6408 | |
3.6570 | |
3.6775 | |
3.6617 | |
3.6541 | |
3.6573 | |
3.7005 | |
3.6580 | |
3.6667 | |
3.6624 | |
3.6583 | |
3.6599 | |
3.6626 | |
3.6567 | |
3.6643 | |
3.6557 | |
3.6635 | |
3.7242 | |
3.7245 | |
3.7233 | |
3.7247 | |
3.7244 | |
3.7240 | |
3.7244 | |
3.7251 | |
3.7246 | |
3.7237 | |
3.7245 | |
3.7243 | |
3.7230 | |
3.7184 | |
3.7122 | |
3.7185 | |
3.7638 | |
3.7144 | |
3.7458 | |
3.7009 | |
3.7239 | |
3.7052 | |
3.7628 | |
3.7926 | |
3.7230 | |
3.7312 | |
3.7022 | |
3.7024 | |
3.7238 | |
3.7225 | |
3.7357 | |
3.7067 | |
3.7187 | |
3.7276 | |
3.7322 | |
3.7246 | |
3.7181 | |
3.7217 | |
3.7338 | |
3.7323 | |
3.7224 | |
3.7220 | |
3.7332 | |
3.7316 | |
3.7688 | |
3.7484 | |
3.8233 | |
3.7041 | |
3.7164 | |
3.7088 | |
3.7646 | |
3.7176 | |
3.6933 | |
3.6692 | |
3.6744 | |
3.7267 | |
3.7171 | |
3.6787 | |
3.6879 | |
3.7560 | |
3.7129 | |
3.7614 | |
3.8202 | |
3.7951 | |
3.7510 | |
3.7188 | |
3.7499 | |
3.8581 | |
3.8563 | |
3.8503 | |
3.8422 | |
3.8275 | |
3.8129 | |
3.8626 | |
3.8091 | |
3.8633 | |
3.9201 | |
3.9218 | |
3.8674 | |
3.7919 | |
3.7567 | |
3.7149 | |
3.6592 | |
3.6733 | |
3.6860 | |
3.6832 | |
3.6919 | |
3.6776 | |
3.6818 | |
3.6855 | |
3.6606 | |
3.7364 | |
3.7567 | |
3.7580 | |
3.7411 | |
3.7764 | |
3.7504 | |
3.7409 | |
3.7268 | |
3.6620 | |
3.6743 | |
3.7118 | |
3.5680 | |
3.5648 | |
3.6168 | |
3.6396 | |
3.5816 | |
3.5741 | |
3.5716 | |
3.5544 | |
3.5727 | |
3.5525 | |
3.5713 | |
3.5430 | |
3.5394 | |
3.6092 | |
3.5989 | |
3.5993 | |
3.6065 | |
3.6025 | |
3.6262 | |
3.5744 | |
3.5321 | |
3.4940 | |
3.4303 | |
3.4129 | |
3.3567 | |
3.3967 | |
3.3492 | |
3.3660 | |
3.3525 | |
3.3641 | |
3.3442 | |
3.2966 | |
3.2746 | |
3.2792 | |
3.3083 | |
3.2846 | |
3.2478 | |
3.2306 | |
3.2326 | |
3.1771 | |
3.1595 | |
3.1233 | |
3.1191 | |
3.1119 | |
3.1078 | |
3.0886 | |
3.0667 | |
3.0713 | |
3.0549 | |
3.0729 | |
3.0806 | |
3.0695 | |
3.0693 | |
3.0627 | |
3.0471 | |
3.0358 | |
3.0105 | |
3.0150 | |
3.0219 | |
3.0201 | |
3.0422 | |
3.0331 | |
3.0244 | |
3.0035 | |
3.0087 | |
3.0369 | |
3.0428 | |
3.0466 | |
3.0679 | |
3.0869 | |
3.0518 | |
3.0799 | |
3.0599 | |
3.0645 | |
3.0249 | |
3.0525 | |
3.0356 | |
3.0449 | |
3.0814 | |
3.0905 | |
3.0957 | |
3.1303 | |
3.1084 | |
3.0486 | |
3.0700 | |
3.0967 | |
3.0959 | |
3.1119 | |
3.1068 | |
3.1458 | |
3.1903 | |
3.1769 | |
3.1456 | |
3.1462 | |
3.1523 | |
3.1736 | |
3.1657 | |
3.1993 | |
3.2176 | |
3.2600 | |
3.2108 | |
3.1959 | |
3.1504 | |
3.1741 | |
3.2263 | |
3.2389 | |
3.2581 | |
3.2293 | |
3.2067 | |
3.2150 | |
3.2129 | |
3.2119 | |
3.2185 | |
3.2851 | |
3.2429 | |
3.2470 | |
3.2222 | |
3.2269 | |
3.1669 | |
3.1428 | |
3.1360 | |
3.0958 | |
3.1271 | |
3.1530 | |
3.1446 | |
3.2141 | |
3.1818 | |
3.1783 | |
3.1999 | |
3.2398 | |
3.2217 | |
3.2412 | |
3.2858 | |
3.2958 | |
3.2891 | |
3.2605 | |
3.2085 | |
3.2395 | |
3.2367 | |
3.2662 | |
3.2449 |