ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /LTL ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 3.9531 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 3.0003 ลีตัสลิทัวเนีย

ประวัติราคา LTL / KYD

Date KYD/LTL
3.6836
3.6923
3.6765
3.6915
3.6908
3.6639
3.6787
3.6571
3.6497
3.6593
3.6331
3.6506
3.6458
3.6371
3.6329
3.6863
3.6852
3.6755
3.6777
3.6552
3.6481
3.6481
3.6331
3.6313
3.6293
3.6159
3.6630
3.6663
3.6450
3.6492
3.6550
3.6577
3.6742
3.6877
3.6961
3.6805
3.6860
3.6888
3.6622
3.6652
3.6772
3.6547
3.6497
3.6391
3.6465
3.6482
3.6406
3.6815
3.6593
3.6633
3.6695
3.6682
3.6430
3.6629
3.6442
3.6211
3.6455
3.6685
3.6708
3.6688
3.6552
3.7070
3.7400
3.6893
3.6769
3.6453
3.7067
3.7674
3.7649
3.7700
3.7473
3.7601
3.8144
3.8133
3.8157
3.8445
3.8709
3.8509
3.8082
3.8461
3.8192
3.8343
3.8286
3.8132
3.7986
3.8104
3.8327
3.8147
3.7845
3.7564
3.7661
3.7681
3.7484
3.7400
3.7101
3.7100
3.6995
3.7227
3.7226
3.7059
3.7151
3.7471
3.7448
3.7880
3.7630
3.7618
3.7834
3.8175
3.8194
3.8171
3.8107
3.7608
3.7742
3.7721
3.7915
3.7858
3.7995
3.7955
3.8141
3.7717
3.8088
3.7750
3.7543
3.7445
3.7632
3.7682
3.7757
3.7766
3.7744
3.7721
3.7636
3.7487
3.7465
3.7136
3.7233
3.7428
3.7633
3.7637
3.7488
3.7545
3.7887
3.7941
3.8150
3.7881
3.8116
3.8096
3.8339
3.8199
3.7839
3.7817
3.7782
3.7664
3.7648
3.7572
3.7348
3.7333
3.7350
3.6927
3.7245
3.7502
3.7544
3.7472
3.7546
3.7670
3.7742
3.7454
3.7267
3.7150
3.7259
3.6995
3.7268
3.7367
3.7484
3.7533
3.7388
3.7263
3.7473
3.7211
3.7034
3.7054
3.7251
3.7519
3.7557
3.7592
3.7774
3.7954
3.8400
3.8356
3.8214
3.8764
3.9083
3.9250
3.8778
3.9371
3.8812
3.9476
3.8540
3.8440
3.8656
3.8322
3.8564
3.8020
3.7957
3.7652
3.7972
3.7993
3.8188
3.7609
3.7374
3.7340
3.7712
3.7200
3.6936
3.6981
3.7464
3.7363
3.7331
3.7090
3.6277
3.6406
3.6427
3.5805
3.5802
3.5780
3.5644
3.5716
3.5653
3.5663
3.5715
3.5874
3.5668
3.5839
3.5797
3.5808
3.5730
3.5911
3.5843
3.5483
3.5414
3.5361
3.5437
3.5513
3.5461
3.5295
3.5220
3.5086
3.4991
3.5193
3.5197
3.5144
3.5285
3.5085
3.5144
3.5210
3.5100
3.5204
3.4955
3.5006
3.4721
3.4622
3.4535
3.4648
3.4676
3.4761
3.4864
3.4831
3.4789
3.5079
3.5147
3.5265
3.5000
3.5135
3.4840
3.4602
3.4648
3.4776
3.4849
3.4732
3.4867
3.4738
3.4682
3.4581
3.4661
3.4816
3.4920
3.5112
3.5216
3.5154
3.5270
3.5522
3.5337
3.5426
3.5314
3.5384
3.5555
3.5463
3.5411
3.5378
3.5310
3.5574
3.5378
3.5659
3.5522
3.5585
3.6000
3.6066
3.6153
3.6359
3.6108
3.5988
3.6217
3.6474
3.6745
3.6559
3.6818
3.6765
3.6774
3.8126
3.6733
3.6817
3.6534
3.7439
3.6300
3.5902
3.6243
3.6597
3.6611
3.6635
3.6353
3.6369
3.6281
3.6236
3.6115
3.6142
3.6297
3.6230
3.6349
3.6284
3.6436
3.6332
3.6491
3.6371
3.6347
3.6352
3.6557
3.6690
3.6596
3.6533
3.6610
3.6570
3.6828
3.6504
3.6545
3.6289
3.6220
3.6278
3.6247
3.6162
3.6227
3.6093
3.5962
3.6271
3.6089
3.6052
3.6249
3.6308
3.6172
3.6107
3.6089
3.6004
3.6025
3.6032
3.6147
3.5976
3.5936
3.6014
3.5980
3.5856
3.5926
3.6126
3.5877
3.5817
3.6013
3.5800
3.5825
3.5843
3.6087
3.6161
3.6358
3.6118
3.6248
3.6000
3.6423
3.5971
3.6128
3.6062
3.5774
3.5998
3.5949
3.5659
3.5724
3.5738
3.5817
3.5643
3.5980
3.6401
3.5840
3.5477
3.5501
3.5510
3.5284
3.5472
3.5597
3.5453
3.5204
3.5505
3.5704
3.5158
3.4789
3.4601
3.4154
3.3862
3.3525
3.3765
3.3702
3.3475
3.3555
3.3626
3.3651
3.3566
3.3476
3.3607
3.3371
3.3874
3.3625
3.4475
3.4615
3.4931
3.5300
3.5134
3.4996
3.4832
3.5049
3.5540
3.6586
3.6582
3.6577
3.6562
3.6480
3.6556
3.6408
3.6570
3.6775
3.6617
3.6541
3.6573
3.7005
3.6580
3.6667
3.6624
3.6583
3.6599
3.6626
3.6567
3.6643
3.6557
3.6635
3.7242
3.7245
3.7233
3.7247
3.7244
3.7240
3.7244
3.7251
3.7246
3.7237
3.7245
3.7243
3.7230
3.7184
3.7122
3.7185
3.7638
3.7144
3.7458
3.7009
3.7239
3.7052
3.7628
3.7926
3.7230
3.7312
3.7022
3.7024
3.7238
3.7225
3.7357
3.7067
3.7187
3.7276
3.7322
3.7246
3.7181
3.7217
3.7338
3.7323
3.7224
3.7220
3.7332
3.7316
3.7688
3.7484
3.8233
3.7041
3.7164
3.7088
3.7646
3.7176
3.6933
3.6692
3.6744
3.7267
3.7171
3.6787
3.6879
3.7560
3.7129
3.7614
3.8202
3.7951
3.7510
3.7188
3.7499
3.8581
3.8563
3.8503
3.8422
3.8275
3.8129
3.8626
3.8091
3.8633
3.9201
3.9218
3.8674
3.7919
3.7567
3.7149
3.6592
3.6733
3.6860
3.6832
3.6919
3.6776
3.6818
3.6855
3.6606
3.7364
3.7567
3.7580
3.7411
3.7764
3.7504
3.7409
3.7268
3.6620
3.6743
3.7118
3.5680
3.5648
3.6168
3.6396
3.5816
3.5741
3.5716
3.5544
3.5727
3.5525
3.5713
3.5430
3.5394
3.6092
3.5989
3.5993
3.6065
3.6025
3.6262
3.5744
3.5321
3.4940
3.4303
3.4129
3.3567
3.3967
3.3492
3.3660
3.3525
3.3641
3.3442
3.2966
3.2746
3.2792
3.3083
3.2846
3.2478
3.2306
3.2326
3.1771
3.1595
3.1233
3.1191
3.1119
3.1078
3.0886
3.0667
3.0713
3.0549
3.0729
3.0806
3.0695
3.0693
3.0627
3.0471
3.0358
3.0105
3.0150
3.0219
3.0201
3.0422
3.0331
3.0244
3.0035
3.0087
3.0369
3.0428
3.0466
3.0679
3.0869
3.0518
3.0799
3.0599
3.0645
3.0249
3.0525
3.0356
3.0449
3.0814
3.0905
3.0957
3.1303
3.1084
3.0486
3.0700
3.0967
3.0959
3.1119
3.1068
3.1458
3.1903
3.1769
3.1456
3.1462
3.1523
3.1736
3.1657
3.1993
3.2176
3.2600
3.2108
3.1959
3.1504
3.1741
3.2263
3.2389
3.2581
3.2293
3.2067
3.2150
3.2129
3.2119
3.2185
3.2851
3.2429
3.2470
3.2222
3.2269
3.1669
3.1428
3.1360
3.0958
3.1271
3.1530
3.1446
3.2141
3.1818
3.1783
3.1999
3.2398
3.2217
3.2412
3.2858
3.2958
3.2891
3.2605
3.2085
3.2395
3.2367
3.2662
3.2449