Sejarah kurs harian KYD /NZD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 2.1564 Dolar Selandia Baru
minimum pada
1 Dolar Kepulauan Cayman = 1.3721 Dolar Selandia Baru
Date | KYD/NZD |
---|---|
1.9952 | |
1.9969 | |
2.0105 | |
2.0247 | |
2.0340 | |
1.9939 | |
2.0169 | |
2.0002 | |
1.9680 | |
1.9446 | |
1.9681 | |
1.9462 | |
1.9539 | |
1.9587 | |
1.9802 | |
1.9576 | |
1.9764 | |
1.9406 | |
1.9210 | |
1.8950 | |
1.9005 | |
1.9312 | |
1.9582 | |
1.9454 | |
1.9658 | |
1.9876 | |
2.0384 | |
2.0126 | |
2.0566 | |
2.0518 | |
2.0331 | |
1.9903 | |
2.0188 | |
2.0115 | |
2.0271 | |
2.0315 | |
2.0201 | |
2.0311 | |
2.0253 | |
2.0074 | |
1.9663 | |
1.9333 | |
1.9370 | |
1.8984 | |
1.9333 | |
1.9512 | |
1.9477 | |
1.9353 | |
1.9581 | |
1.9803 | |
1.9860 | |
1.9083 | |
1.9215 | |
1.8937 | |
1.9505 | |
1.9492 | |
1.9409 | |
1.9295 | |
1.9366 | |
1.9469 | |
1.9177 | |
1.8864 | |
1.9029 | |
1.8557 | |
1.8481 | |
1.8780 | |
1.8847 | |
1.8966 | |
1.9039 | |
1.8862 | |
1.8802 | |
1.8984 | |
1.9453 | |
1.9672 | |
1.9694 | |
2.0204 | |
2.0595 | |
2.1145 | |
2.1210 | |
2.1538 | |
2.0984 | |
2.1197 | |
2.0133 | |
1.9521 | |
1.9660 | |
1.9479 | |
1.9435 | |
1.8865 | |
1.9092 | |
1.8946 | |
1.9185 | |
1.9506 | |
1.9575 | |
1.9316 | |
1.9065 | |
1.8933 | |
1.9120 | |
1.8508 | |
1.8310 | |
1.8616 | |
1.9009 | |
1.8971 | |
1.8617 | |
1.8135 | |
1.7443 | |
1.7800 | |
1.7584 | |
1.7727 | |
1.7925 | |
1.8127 | |
1.8082 | |
1.8239 | |
1.7897 | |
1.7658 | |
1.7739 | |
1.7669 | |
1.7596 | |
1.7878 | |
1.7772 | |
1.7782 | |
1.7567 | |
1.7264 | |
1.7031 | |
1.6766 | |
1.6722 | |
1.6748 | |
1.6924 | |
1.7283 | |
1.7239 | |
1.7123 | |
1.7099 | |
1.6868 | |
1.6815 | |
1.7150 | |
1.7407 | |
1.7075 | |
1.7168 | |
1.7178 | |
1.7139 | |
1.7350 | |
1.7182 | |
1.7020 | |
1.7016 | |
1.7179 | |
1.6795 | |
1.6612 | |
1.6488 | |
1.6632 | |
1.6619 | |
1.6500 | |
1.6674 | |
1.6597 | |
1.6654 | |
1.7063 | |
1.7001 | |
1.7113 | |
1.6827 | |
1.6669 | |
1.6818 | |
1.6493 | |
1.6377 | |
1.6583 | |
1.6603 | |
1.6755 | |
1.6666 | |
1.6864 | |
1.6722 | |
1.6725 | |
1.6884 | |
1.6923 | |
1.6936 | |
1.7043 | |
1.7093 | |
1.7311 | |
1.7396 | |
1.7573 | |
1.8092 | |
1.7976 | |
1.8203 | |
1.8045 | |
1.8044 | |
1.8279 | |
1.7996 | |
1.7916 | |
1.7935 | |
1.7839 | |
1.8382 | |
1.8313 | |
1.8206 | |
1.8159 | |
1.7940 | |
1.8255 | |
1.8362 | |
1.8299 | |
1.8654 | |
1.8480 | |
1.8453 | |
1.8276 | |
1.9111 | |
1.9645 | |
1.9864 | |
1.9744 | |
1.9838 | |
1.9913 | |
1.9858 | |
1.9841 | |
2.0179 | |
1.9976 | |
2.1013 | |
1.9873 | |
1.8920 | |
1.9161 | |
1.8917 | |
1.8643 | |
1.8786 | |
1.8578 | |
1.8331 | |
1.8163 | |
1.8114 | |
1.7988 | |
1.7819 | |
1.8089 | |
1.8207 | |
1.8324 | |
1.8465 | |
1.8712 | |
1.8760 | |
1.8879 | |
1.8746 | |
1.8891 | |
1.8717 | |
1.9029 | |
1.9087 | |
1.9124 | |
1.9047 | |
1.8929 | |
1.8704 | |
1.9043 | |
1.8788 | |
1.8738 | |
1.8606 | |
1.8304 | |
1.8094 | |
1.7806 | |
1.7851 | |
1.8107 | |
1.7912 | |
1.8123 | |
1.8470 | |
1.8153 | |
1.8208 | |
1.8330 | |
1.8353 | |
1.8255 | |
1.8161 | |
1.7993 | |
1.7946 | |
1.7738 | |
1.7808 | |
1.7672 | |
1.7368 | |
1.7531 | |
1.7555 | |
1.7608 | |
1.7427 | |
1.7503 | |
1.7812 | |
1.7451 | |
1.7567 | |
1.7831 | |
1.7581 | |
1.7771 | |
1.7843 | |
1.7830 | |
1.7628 | |
1.7465 | |
1.7317 | |
1.7714 | |
1.7541 | |
1.7870 | |
1.8016 | |
1.8386 | |
1.8311 | |
1.8251 | |
1.8597 | |
1.8177 | |
1.8049 | |
1.8282 | |
1.8393 | |
1.8165 | |
1.7908 | |
1.8080 | |
1.8250 | |
1.7833 | |
1.7594 | |
1.7694 | |
1.7695 | |
1.7529 | |
1.7883 | |
1.7441 | |
1.7314 | |
1.7114 | |
1.7032 | |
1.7291 | |
1.7254 | |
1.7357 | |
1.7087 | |
1.7041 | |
1.6781 | |
1.6294 | |
1.6491 | |
1.6646 | |
1.6447 | |
1.6621 | |
1.6440 | |
1.6611 | |
1.6456 | |
1.6301 | |
1.6515 | |
1.6506 | |
1.6391 | |
1.6395 | |
1.6462 | |
1.6702 | |
1.6973 | |
1.7109 | |
1.7142 | |
1.7342 | |
1.7488 | |
1.7285 | |
1.7558 | |
1.7422 | |
1.7320 | |
1.7461 | |
1.7191 | |
1.6697 | |
1.6978 | |
1.6667 | |
1.6456 | |
1.6517 | |
1.6465 | |
1.6744 | |
1.6619 | |
1.6387 | |
1.6417 | |
1.6302 | |
1.6131 | |
1.6120 | |
1.6513 | |
1.6555 | |
1.6463 | |
1.6482 | |
1.6617 | |
1.6637 | |
1.6853 | |
1.6988 | |
1.7146 | |
1.7724 | |
1.7644 | |
1.7651 | |
1.7415 | |
1.7416 | |
1.7534 | |
1.7407 | |
1.7332 | |
1.7316 | |
1.7657 | |
1.7462 | |
1.6984 | |
1.6992 | |
1.6971 | |
1.6632 | |
1.6728 | |
1.7019 | |
1.7148 | |
1.7508 | |
1.7515 | |
1.7728 | |
1.7530 | |
1.7153 | |
1.7409 | |
1.7244 | |
1.7311 | |
1.7031 | |
1.6527 | |
1.7068 | |
1.7144 | |
1.7101 | |
1.7031 | |
1.6721 | |
1.6800 | |
1.6758 | |
1.6601 | |
1.6681 | |
1.6820 | |
1.6827 | |
1.6955 | |
1.7085 | |
1.7024 | |
1.7477 | |
1.7187 | |
1.6735 | |
1.6905 | |
1.7386 | |
1.7131 | |
1.7132 | |
1.7654 | |
1.8045 | |
1.7934 | |
1.7882 | |
1.7735 | |
1.7402 | |
1.7608 | |
1.7619 | |
1.7873 | |
1.7601 | |
1.8124 | |
1.7801 | |
1.8130 | |
1.7982 | |
1.8117 | |
1.8318 | |
1.8258 | |
1.8135 | |
1.8720 | |
1.8659 | |
1.8902 | |
1.8438 | |
1.7741 | |
1.7810 | |
1.8107 | |
1.8046 | |
1.8208 | |
1.8543 | |
1.8520 | |
1.8588 | |
1.8542 | |
1.8020 | |
1.7750 | |
1.7809 | |
1.8105 | |
1.8689 | |
1.9193 | |
1.9240 | |
1.9200 | |
1.9304 | |
1.9077 | |
1.8882 | |
1.8453 | |
1.8364 | |
1.8473 | |
1.8340 | |
1.8439 | |
1.8209 | |
1.8187 | |
1.7737 | |
1.7647 | |
1.7277 | |
1.6931 | |
1.7120 | |
1.6616 | |
1.6468 | |
1.6548 | |
1.6193 | |
1.5946 | |
1.5888 | |
1.6260 | |
1.6137 | |
1.6156 | |
1.5873 | |
1.6375 | |
1.6412 | |
1.6052 | |
1.6069 | |
1.6151 | |
1.6339 | |
1.6554 | |
1.6321 | |
1.5533 | |
1.5565 | |
1.5726 | |
1.5518 | |
1.5643 | |
1.5620 | |
1.5814 | |
1.5367 | |
1.5400 | |
1.5289 | |
1.5632 | |
1.5652 | |
1.5362 | |
1.5206 | |
1.5314 | |
1.5406 | |
1.5530 | |
1.4893 | |
1.4810 | |
1.4602 | |
1.4413 | |
1.4501 | |
1.4272 | |
1.4307 | |
1.4190 | |
1.4156 | |
1.3928 | |
1.3732 | |
1.3839 | |
1.3817 | |
1.3880 | |
1.3948 | |
1.4229 | |
1.4318 | |
1.4151 | |
1.4019 | |
1.4029 | |
1.3936 | |
1.4158 | |
1.4090 | |
1.3921 | |
1.4062 | |
1.3938 | |
1.4174 | |
1.4143 | |
1.4272 | |
1.4450 | |
1.4529 | |
1.4464 | |
1.4653 | |
1.4959 | |
1.4680 | |
1.4503 | |
1.4461 | |
1.4586 | |
1.4721 | |
1.4770 | |
1.4649 | |
1.4611 | |
1.4768 | |
1.4720 | |
1.4534 | |
1.4719 | |
1.4683 | |
1.4675 | |
1.4383 | |
1.4551 | |
1.4679 | |
1.4711 | |
1.4515 | |
1.4860 | |
1.5259 | |
1.5536 | |
1.5517 | |
1.5028 | |
1.5202 | |
1.5553 | |
1.5120 | |
1.5326 | |
1.5583 | |
1.5588 | |
1.5543 | |
1.5679 | |
1.5193 | |
1.5416 | |
1.5114 | |
1.5004 | |
1.4878 | |
1.4690 | |
1.4283 | |
1.4235 | |
1.4423 | |
1.4413 | |
1.4323 | |
1.4582 | |
1.4501 | |
1.4774 | |
1.4732 | |
1.4714 | |
1.4427 | |
1.4360 | |
1.4563 | |
1.4411 | |
1.4633 | |
1.4542 | |
1.4458 | |
1.4610 | |
1.4726 | |
1.4780 | |
1.4451 | |
1.4548 | |
1.4830 | |
1.4811 | |
1.4854 | |
1.4857 | |
1.4771 | |
1.4871 | |
1.4844 | |
1.4876 | |
1.4849 | |
1.4712 | |
1.4784 |