ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /NZD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.1731 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.3721 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / KYD

Date KYD/NZD
2.0406
2.0270
2.0124
2.0316
2.0377
2.0436
2.0796
2.0504
2.0803
2.1043
2.1273
2.1005
2.0592
2.0698
2.0215
2.0474
2.0434
2.0115
2.0426
2.0255
2.0324
2.0459
2.1049
2.0939
2.0528
2.0507
2.0251
2.0159
2.0187
1.9889
1.9841
1.9937
2.0132
2.0725
2.0770
2.0739
2.0652
2.0710
2.0747
2.0772
2.0968
2.1374
2.1224
2.1257
2.1034
2.0767
2.0881
2.0980
2.0554
2.0751
2.0454
2.0116
2.0248
2.0333
2.0530
2.0267
2.0197
2.0299
2.0085
2.0128
2.0097
1.9972
1.9699
2.0036
1.9836
1.9835
1.9854
2.0018
2.0239
2.0515
2.0072
2.0091
1.9999
2.0467
2.1670
2.1167
2.0940
2.0598
2.1063
2.1408
2.0960
2.0937
2.1280
2.1518
2.1184
2.1107
2.1412
2.1265
2.1293
2.1230
2.0734
2.0453
2.0404
2.0635
2.0466
2.0097
2.0075
2.0049
1.9926
1.9700
1.9592
1.8917
1.9162
1.9358
1.9532
1.9264
1.9338
1.9613
1.9919
2.0179
2.0413
2.0071
1.9753
1.9567
1.9787
1.9609
1.9565
1.9593
1.9391
1.9509
1.9630
1.9929
1.9969
2.0105
2.0247
2.0340
1.9939
2.0169
2.0002
1.9680
1.9446
1.9681
1.9462
1.9539
1.9587
1.9802
1.9576
1.9764
1.9406
1.9210
1.8950
1.9005
1.9312
1.9582
1.9454
1.9658
1.9876
2.0384
2.0126
2.0566
2.0518
2.0331
1.9903
2.0188
2.0115
2.0271
2.0315
2.0201
2.0311
2.0253
2.0074
1.9663
1.9333
1.9370
1.8984
1.9333
1.9512
1.9477
1.9353
1.9581
1.9803
1.9860
1.9083
1.9215
1.8937
1.9505
1.9492
1.9409
1.9295
1.9366
1.9469
1.9177
1.8864
1.9029
1.8557
1.8481
1.8780
1.8847
1.8966
1.9039
1.8862
1.8802
1.8984
1.9453
1.9672
1.9694
2.0204
2.0595
2.1145
2.1210
2.1538
2.0984
2.1197
2.0133
1.9521
1.9660
1.9479
1.9435
1.8865
1.9092
1.8946
1.9185
1.9506
1.9575
1.9316
1.9065
1.8933
1.9120
1.8508
1.8310
1.8616
1.9009
1.8971
1.8617
1.8135
1.7443
1.7800
1.7584
1.7727
1.7925
1.8127
1.8082
1.8239
1.7897
1.7658
1.7739
1.7669
1.7596
1.7878
1.7772
1.7782
1.7567
1.7264
1.7031
1.6766
1.6722
1.6748
1.6924
1.7283
1.7239
1.7123
1.7099
1.6868
1.6815
1.7150
1.7407
1.7075
1.7168
1.7178
1.7139
1.7350
1.7182
1.7020
1.7016
1.7179
1.6795
1.6612
1.6488
1.6632
1.6619
1.6500
1.6674
1.6597
1.6654
1.7063
1.7001
1.7113
1.6827
1.6669
1.6818
1.6493
1.6377
1.6583
1.6603
1.6755
1.6666
1.6864
1.6722
1.6725
1.6884
1.6923
1.6936
1.7043
1.7093
1.7311
1.7396
1.7573
1.8092
1.7976
1.8203
1.8045
1.8044
1.8279
1.7996
1.7916
1.7935
1.7839
1.8382
1.8313
1.8206
1.8159
1.7940
1.8255
1.8362
1.8299
1.8654
1.8480
1.8453
1.8276
1.9111
1.9645
1.9864
1.9744
1.9838
1.9913
1.9858
1.9841
2.0179
1.9976
2.1013
1.9873
1.8920
1.9161
1.8917
1.8643
1.8786
1.8578
1.8331
1.8163
1.8114
1.7988
1.7819
1.8089
1.8207
1.8324
1.8465
1.8712
1.8760
1.8879
1.8746
1.8891
1.8717
1.9029
1.9087
1.9124
1.9047
1.8929
1.8704
1.9043
1.8788
1.8738
1.8606
1.8304
1.8094
1.7806
1.7851
1.8107
1.7912
1.8123
1.8470
1.8153
1.8208
1.8330
1.8353
1.8255
1.8161
1.7993
1.7946
1.7738
1.7808
1.7672
1.7368
1.7531
1.7555
1.7608
1.7427
1.7503
1.7812
1.7451
1.7567
1.7831
1.7581
1.7771
1.7843
1.7830
1.7628
1.7465
1.7317
1.7714
1.7541
1.7870
1.8016
1.8386
1.8311
1.8251
1.8597
1.8177
1.8049
1.8282
1.8393
1.8165
1.7908
1.8080
1.8250
1.7833
1.7594
1.7694
1.7695
1.7529
1.7883
1.7441
1.7314
1.7114
1.7032
1.7291
1.7254
1.7357
1.7087
1.7041
1.6781
1.6294
1.6491
1.6646
1.6447
1.6621
1.6440
1.6611
1.6456
1.6301
1.6515
1.6506
1.6391
1.6395
1.6462
1.6702
1.6973
1.7109
1.7142
1.7342
1.7488
1.7285
1.7558
1.7422
1.7320
1.7461
1.7191
1.6697
1.6978
1.6667
1.6456
1.6517
1.6465
1.6744
1.6619
1.6387
1.6417
1.6302
1.6131
1.6120
1.6513
1.6555
1.6463
1.6482
1.6617
1.6637
1.6853
1.6988
1.7146
1.7724
1.7644
1.7651
1.7415
1.7416
1.7534
1.7407
1.7332
1.7316
1.7657
1.7462
1.6984
1.6992
1.6971
1.6632
1.6728
1.7019
1.7148
1.7508
1.7515
1.7728
1.7530
1.7153
1.7409
1.7244
1.7311
1.7031
1.6527
1.7068
1.7144
1.7101
1.7031
1.6721
1.6800
1.6758
1.6601
1.6681
1.6820
1.6827
1.6955
1.7085
1.7024
1.7477
1.7187
1.6735
1.6905
1.7386
1.7131
1.7132
1.7654
1.8045
1.7934
1.7882
1.7735
1.7402
1.7608
1.7619
1.7873
1.7601
1.8124
1.7801
1.8130
1.7982
1.8117
1.8318
1.8258
1.8135
1.8720
1.8659
1.8902
1.8438
1.7741
1.7810
1.8107
1.8046
1.8208
1.8543
1.8520
1.8588
1.8542
1.8020
1.7750
1.7809
1.8105
1.8689
1.9193
1.9240
1.9200
1.9304
1.9077
1.8882
1.8453
1.8364
1.8473
1.8340
1.8439
1.8209
1.8187
1.7737
1.7647
1.7277
1.6931
1.7120
1.6616
1.6468
1.6548
1.6193
1.5946
1.5888
1.6260
1.6137
1.6156
1.5873
1.6375
1.6412
1.6052
1.6069
1.6151
1.6339
1.6554
1.6321
1.5533
1.5565
1.5726
1.5518
1.5643
1.5620
1.5814
1.5367
1.5400
1.5289
1.5632
1.5652
1.5362
1.5206
1.5314
1.5406
1.5530
1.4893
1.4810
1.4602
1.4413
1.4501
1.4272
1.4307
1.4190
1.4156
1.3928
1.3732
1.3839
1.3817
1.3880
1.3948
1.4229
1.4318
1.4151
1.4019
1.4029
1.3936
1.4158
1.4090
1.3921
1.4062
1.3938
1.4174
1.4143
1.4272
1.4450
1.4529
1.4464
1.4653
1.4959
1.4680
1.4503
1.4461
1.4586
1.4721
1.4770
1.4649
1.4611
1.4768
1.4720
1.4534
1.4719
1.4683
1.4675
1.4383
1.4551
1.4679
1.4711
1.4515
1.4860
1.5259
1.5536
1.5517
1.5028
1.5202
1.5553
1.5120
1.5326
1.5583
1.5588
1.5543
1.5679
1.5193
1.5416
1.5114
1.5004
1.4878
1.4690
1.4283
1.4235
1.4423
1.4413
1.4323
1.4582
1.4501
1.4774
1.4732
1.4714
1.4427
1.4360
1.4563
1.4411
1.4633
1.4542
1.4458
1.4610
1.4726
1.4780
1.4451
1.4548
1.4830
1.4811
1.4854
1.4857
1.4771
1.4871
1.4844
1.4876
1.4849
1.4712
1.4784