Sejarah kurs harian KYD /SBD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 10.4985 Dolar Kepulauan Solomon
minimum pada
1 Dolar Kepulauan Cayman = 8.5261 Dolar Kepulauan Solomon
Date | KYD/SBD |
---|---|
10.2137 | |
10.1769 | |
10.1631 | |
10.1746 | |
10.1976 | |
10.1747 | |
10.1469 | |
10.1429 | |
10.1213 | |
10.1674 | |
10.1500 | |
10.1209 | |
10.1711 | |
10.0991 | |
10.1079 | |
10.0541 | |
10.1211 | |
10.1497 | |
10.0820 | |
10.1105 | |
10.1712 | |
10.1357 | |
10.1653 | |
10.1893 | |
10.1321 | |
10.0702 | |
10.0940 | |
10.1274 | |
10.0896 | |
10.1251 | |
10.1731 | |
10.0713 | |
10.0678 | |
10.0865 | |
10.0996 | |
10.0366 | |
10.0422 | |
10.0253 | |
10.0366 | |
10.0486 | |
10.0116 | |
10.0573 | |
10.0457 | |
10.0410 | |
10.0501 | |
9.9956 | |
10.0020 | |
10.0239 | |
10.0270 | |
10.0032 | |
9.9963 | |
9.9982 | |
9.9591 | |
9.9793 | |
9.9736 | |
9.9162 | |
9.8311 | |
9.9214 | |
9.8792 | |
9.9173 | |
9.8519 | |
9.8805 | |
9.8601 | |
9.8904 | |
9.9583 | |
9.9533 | |
9.9328 | |
9.9145 | |
9.8523 | |
9.8430 | |
9.8712 | |
9.8595 | |
9.8729 | |
9.8637 | |
9.8757 | |
9.8384 | |
9.8659 | |
9.7945 | |
9.7823 | |
9.7832 | |
9.8182 | |
9.8269 | |
9.8376 | |
9.8488 | |
9.8887 | |
9.8673 | |
9.8893 | |
9.8999 | |
9.8455 | |
9.7777 | |
9.7757 | |
9.7562 | |
9.7763 | |
9.7890 | |
9.7634 | |
9.7234 | |
9.7315 | |
9.7565 | |
9.7470 | |
9.7412 | |
9.6799 | |
9.6306 | |
9.6149 | |
9.6568 | |
9.6677 | |
9.6794 | |
9.6920 | |
9.6975 | |
9.6929 | |
9.7178 | |
9.7305 | |
9.6871 | |
9.6664 | |
9.6986 | |
9.7011 | |
9.7138 | |
9.7210 | |
9.7035 | |
9.6828 | |
9.6679 | |
9.6553 | |
9.6499 | |
9.6488 | |
9.6336 | |
9.6306 | |
9.6701 | |
9.6801 | |
9.6817 | |
9.6755 | |
9.6605 | |
9.6625 | |
9.6727 | |
9.6738 | |
9.6572 | |
9.6619 | |
9.6646 | |
9.6665 | |
9.6646 | |
9.6435 | |
9.6533 | |
9.6354 | |
9.6142 | |
9.5966 | |
9.5861 | |
9.5818 | |
9.5606 | |
9.5572 | |
9.5792 | |
9.5776 | |
9.5580 | |
9.5794 | |
9.5671 | |
9.5724 | |
9.5948 | |
9.5805 | |
9.5626 | |
9.5001 | |
9.5751 | |
9.6120 | |
9.6005 | |
9.5804 | |
9.6404 | |
9.6288 | |
9.6012 | |
9.5712 | |
9.5978 | |
9.6614 | |
9.6016 | |
9.6479 | |
9.6392 | |
9.6761 | |
9.6779 | |
9.5992 | |
9.7340 | |
9.7160 | |
9.6952 | |
9.7087 | |
9.6969 | |
9.7579 | |
9.7982 | |
9.7818 | |
9.7786 | |
9.7996 | |
9.9023 | |
9.9270 | |
9.9165 | |
9.9101 | |
9.9004 | |
9.8862 | |
9.9345 | |
10.0375 | |
10.0196 | |
9.9881 | |
9.9948 | |
9.9990 | |
9.9990 | |
10.0040 | |
10.0247 | |
10.0439 | |
10.0104 | |
10.0028 | |
9.9233 | |
9.9996 | |
9.9526 | |
10.0427 | |
9.9986 | |
9.9551 | |
9.9604 | |
9.9198 | |
9.9052 | |
9.9030 | |
9.9209 | |
9.8827 | |
9.9220 | |
9.9226 | |
9.9590 | |
10.0028 | |
9.8827 | |
9.9609 | |
9.9385 | |
9.9624 | |
9.9234 | |
9.9257 | |
9.9627 | |
9.9225 | |
9.9636 | |
9.9319 | |
9.9066 | |
9.9039 | |
9.9543 | |
9.9224 | |
9.8542 | |
9.8913 | |
9.9251 | |
9.9759 | |
9.9061 | |
9.7755 | |
9.8629 | |
9.7417 | |
9.8627 | |
9.8709 | |
9.8684 | |
9.9248 | |
9.8922 | |
9.8428 | |
9.8328 | |
9.8768 | |
9.8734 | |
9.8477 | |
9.8475 | |
9.8495 | |
9.8461 | |
9.8080 | |
9.8096 | |
9.7943 | |
9.7188 | |
9.7920 | |
9.8087 | |
9.6041 | |
9.7705 | |
9.7845 | |
9.7662 | |
9.7631 | |
9.7813 | |
9.7939 | |
9.6712 | |
9.6045 | |
9.7055 | |
9.6840 | |
9.6293 | |
9.6410 | |
9.8801 | |
9.7846 | |
9.6785 | |
9.5445 | |
9.5847 | |
9.5875 | |
9.6066 | |
9.6237 | |
9.5874 | |
9.6203 | |
9.5293 | |
9.5239 | |
9.5233 | |
9.4684 | |
9.4562 | |
9.4638 | |
9.4612 | |
9.4667 | |
9.4700 | |
9.4710 | |
9.4650 | |
9.4680 | |
9.5022 | |
9.4635 | |
9.4456 | |
9.5517 | |
9.5370 | |
9.4685 | |
9.4919 | |
9.4934 | |
9.4318 | |
9.4623 | |
9.4143 | |
9.3855 | |
9.3378 | |
9.3347 | |
9.2972 | |
9.3475 | |
9.3865 | |
9.3275 | |
9.3207 | |
9.3302 | |
9.2964 | |
9.3563 | |
9.3396 | |
9.3239 | |
9.2802 | |
9.2921 | |
9.3142 | |
9.2642 | |
9.3348 | |
9.3650 | |
9.3359 | |
9.3451 | |
9.3150 | |
9.3152 | |
9.3822 | |
9.4215 | |
9.3645 | |
9.3642 | |
9.3862 | |
9.3808 | |
9.3551 | |
9.3539 | |
9.3718 | |
9.4054 | |
9.2980 | |
9.3850 | |
9.2627 | |
9.2747 | |
9.3774 | |
9.3099 | |
9.2836 | |
9.1888 | |
9.4191 | |
9.2989 | |
9.4737 | |
9.4499 | |
9.4462 | |
9.4858 | |
9.4122 | |
9.4627 | |
9.4587 | |
9.4458 | |
9.4925 | |
9.5915 | |
9.5629 | |
9.5609 | |
9.5769 | |
9.5688 | |
9.4952 | |
9.5053 | |
9.4993 | |
9.4870 | |
9.4877 | |
9.4956 | |
9.4808 | |
9.4780 | |
9.5242 | |
9.4912 | |
9.5170 | |
9.6609 | |
9.5902 | |
9.6560 | |
9.6645 | |
9.6689 | |
9.4359 | |
9.8268 | |
9.8288 | |
9.7499 | |
9.7240 | |
9.5185 | |
9.5367 | |
9.6393 | |
9.5772 | |
9.5992 | |
9.5765 | |
9.5235 | |
9.5882 | |
9.6330 | |
9.5763 | |
9.5914 | |
9.5791 | |
9.6036 | |
9.5437 | |
9.5749 | |
9.5683 | |
9.6749 | |
9.5190 | |
9.5130 | |
9.5143 | |
9.5116 | |
9.4880 | |
9.4968 | |
9.4908 | |
9.4603 | |
9.4694 | |
9.4598 | |
9.4781 | |
9.4914 | |
9.7088 | |
9.5927 | |
9.5581 | |
9.6316 | |
9.6031 | |
9.5854 | |
9.6514 | |
9.8584 | |
9.8617 | |
9.7935 | |
9.8675 | |
9.8483 | |
9.8697 | |
9.9408 | |
9.8958 | |
9.8380 | |
9.8683 | |
9.9271 | |
9.7148 | |
9.8358 | |
9.7131 | |
9.7544 | |
9.6657 | |
9.5835 | |
9.5779 | |
9.6088 | |
9.5133 | |
9.5687 | |
9.7270 | |
9.6758 | |
9.6661 | |
9.6975 | |
9.6909 | |
9.6176 | |
9.6643 | |
9.6909 | |
9.6745 | |
9.6873 | |
9.6426 | |
9.6152 | |
9.5517 | |
9.6045 | |
9.5978 | |
9.6127 | |
9.4956 | |
9.5676 | |
9.4980 | |
9.4247 | |
9.3795 | |
9.3664 | |
9.3783 | |
9.4382 | |
9.4558 | |
9.4119 | |
9.4073 | |
9.4515 | |
9.4021 | |
9.4202 | |
9.3798 | |
9.3953 | |
9.2871 | |
9.2841 | |
9.2909 | |
9.4715 | |
9.2316 | |
9.3133 | |
9.1475 | |
9.1142 | |
9.2601 | |
9.1019 | |
9.2162 | |
9.1974 | |
9.1280 | |
9.0804 | |
9.0068 | |
8.9979 | |
9.0155 | |
8.9543 | |
8.9414 | |
8.9458 | |
8.9403 | |
8.9342 | |
8.8990 | |
8.8536 | |
8.8660 | |
8.7559 | |
8.7844 | |
8.7647 | |
8.7324 | |
8.7694 | |
8.7694 | |
8.7670 | |
8.7672 | |
8.7502 | |
8.7493 | |
8.7374 | |
8.7673 | |
8.7397 | |
8.8398 | |
8.8276 | |
8.8146 | |
8.8151 | |
8.8495 | |
8.8201 | |
8.8162 | |
8.7837 | |
8.7965 | |
8.8018 | |
8.7862 | |
8.8004 | |
8.8051 | |
8.7916 | |
8.7831 | |
8.7919 | |
8.7972 | |
8.8083 | |
8.7681 | |
8.7194 | |
8.7120 | |
8.7368 | |
8.7155 | |
8.7401 | |
8.7055 | |
8.6985 | |
8.7325 | |
8.6456 | |
8.6650 | |
8.7453 | |
8.7426 | |
8.7455 | |
8.7363 | |
8.7292 | |
8.6879 | |
8.6996 | |
8.6648 | |
8.6358 | |
8.6410 | |
8.7672 | |
8.6253 | |
8.6608 | |
8.6460 | |
8.6961 | |
8.6672 | |
8.6384 | |
8.6668 | |
8.6234 | |
8.7213 | |
8.6642 | |
8.7108 | |
8.7604 | |
8.7518 | |
8.7633 | |
8.7254 | |
8.7340 | |
8.7732 | |
8.6966 | |
8.7837 | |
8.7606 | |
8.7525 | |
8.7612 | |
8.8350 | |
8.7391 | |
8.6620 | |
8.6243 | |
8.6356 | |
8.5431 | |
8.6029 | |
8.6060 | |
8.6522 | |
8.6296 | |
8.6200 | |
8.6351 | |
8.6641 | |
8.6218 | |
8.6190 | |
8.7163 | |
8.6049 | |
8.7117 | |
8.6212 | |
8.6011 | |
8.5931 | |
8.6070 | |
8.6261 | |
8.7487 | |
8.6192 | |
8.6881 | |
8.6969 | |
8.6653 |