History of daily rates KYD /SBD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 10.4985 Solomon Islands dollar
the minimum on
1 Cayman Islands dollar = 8.5261 Solomon Islands dollar
Price history of SBD / KYD
| Date | KYD/SBD |
| | 10.1631 |
| | 10.1746 |
| | 10.1976 |
| | 10.1747 |
| | 10.1469 |
| | 10.1429 |
| | 10.1213 |
| | 10.1674 |
| | 10.1500 |
| | 10.1209 |
| | 10.1711 |
| | 10.0991 |
| | 10.1079 |
| | 10.0541 |
| | 10.1211 |
| | 10.1497 |
| | 10.0820 |
| | 10.1105 |
| | 10.1712 |
| | 10.1357 |
| | 10.1653 |
| | 10.1893 |
| | 10.1321 |
| | 10.0702 |
| | 10.0940 |
| | 10.1274 |
| | 10.0896 |
| | 10.1251 |
| | 10.1731 |
| | 10.0713 |
| | 10.0678 |
| | 10.0865 |
| | 10.0996 |
| | 10.0366 |
| | 10.0422 |
| | 10.0253 |
| | 10.0366 |
| | 10.0486 |
| | 10.0116 |
| | 10.0573 |
| | 10.0457 |
| | 10.0410 |
| | 10.0501 |
| | 9.9956 |
| | 10.0020 |
| | 10.0239 |
| | 10.0270 |
| | 10.0032 |
| | 9.9963 |
| | 9.9982 |
| | 9.9591 |
| | 9.9793 |
| | 9.9736 |
| | 9.9162 |
| | 9.8311 |
| | 9.9214 |
| | 9.8792 |
| | 9.9173 |
| | 9.8519 |
| | 9.8805 |
| | 9.8601 |
| | 9.8904 |
| | 9.9583 |
| | 9.9533 |
| | 9.9328 |
| | 9.9145 |
| | 9.8523 |
| | 9.8430 |
| | 9.8712 |
| | 9.8595 |
| | 9.8729 |
| | 9.8637 |
| | 9.8757 |
| | 9.8384 |
| | 9.8659 |
| | 9.7945 |
| | 9.7823 |
| | 9.7832 |
| | 9.8182 |
| | 9.8269 |
| | 9.8376 |
| | 9.8488 |
| | 9.8887 |
| | 9.8673 |
| | 9.8893 |
| | 9.8999 |
| | 9.8455 |
| | 9.7777 |
| | 9.7757 |
| | 9.7562 |
| | 9.7763 |
| | 9.7890 |
| | 9.7634 |
| | 9.7234 |
| | 9.7315 |
| | 9.7565 |
| | 9.7470 |
| | 9.7412 |
| | 9.6799 |
| | 9.6306 |
| | 9.6149 |
| | 9.6568 |
| | 9.6677 |
| | 9.6794 |
| | 9.6920 |
| | 9.6975 |
| | 9.6929 |
| | 9.7178 |
| | 9.7305 |
| | 9.6871 |
| | 9.6664 |
| | 9.6986 |
| | 9.7011 |
| | 9.7138 |
| | 9.7210 |
| | 9.7035 |
| | 9.6828 |
| | 9.6679 |
| | 9.6553 |
| | 9.6499 |
| | 9.6488 |
| | 9.6336 |
| | 9.6306 |
| | 9.6701 |
| | 9.6801 |
| | 9.6817 |
| | 9.6755 |
| | 9.6605 |
| | 9.6625 |
| | 9.6727 |
| | 9.6738 |
| | 9.6572 |
| | 9.6619 |
| | 9.6646 |
| | 9.6665 |
| | 9.6646 |
| | 9.6435 |
| | 9.6533 |
| | 9.6354 |
| | 9.6142 |
| | 9.5966 |
| | 9.5861 |
| | 9.5818 |
| | 9.5606 |
| | 9.5572 |
| | 9.5792 |
| | 9.5776 |
| | 9.5580 |
| | 9.5794 |
| | 9.5671 |
| | 9.5724 |
| | 9.5948 |
| | 9.5805 |
| | 9.5626 |
| | 9.5001 |
| | 9.5751 |
| | 9.6120 |
| | 9.6005 |
| | 9.5804 |
| | 9.6404 |
| | 9.6288 |
| | 9.6012 |
| | 9.5712 |
| | 9.5978 |
| | 9.6614 |
| | 9.6016 |
| | 9.6479 |
| | 9.6392 |
| | 9.6761 |
| | 9.6779 |
| | 9.5992 |
| | 9.7340 |
| | 9.7160 |
| | 9.6952 |
| | 9.7087 |
| | 9.6969 |
| | 9.7579 |
| | 9.7982 |
| | 9.7818 |
| | 9.7786 |
| | 9.7996 |
| | 9.9023 |
| | 9.9270 |
| | 9.9165 |
| | 9.9101 |
| | 9.9004 |
| | 9.8862 |
| | 9.9345 |
| | 10.0375 |
| | 10.0196 |
| | 9.9881 |
| | 9.9948 |
| | 9.9990 |
| | 9.9990 |
| | 10.0040 |
| | 10.0247 |
| | 10.0439 |
| | 10.0104 |
| | 10.0028 |
| | 9.9233 |
| | 9.9996 |
| | 9.9526 |
| | 10.0427 |
| | 9.9986 |
| | 9.9551 |
| | 9.9604 |
| | 9.9198 |
| | 9.9052 |
| | 9.9030 |
| | 9.9209 |
| | 9.8827 |
| | 9.9220 |
| | 9.9226 |
| | 9.9590 |
| | 10.0028 |
| | 9.8827 |
| | 9.9609 |
| | 9.9385 |
| | 9.9624 |
| | 9.9234 |
| | 9.9257 |
| | 9.9627 |
| | 9.9225 |
| | 9.9636 |
| | 9.9319 |
| | 9.9066 |
| | 9.9039 |
| | 9.9543 |
| | 9.9224 |
| | 9.8542 |
| | 9.8913 |
| | 9.9251 |
| | 9.9759 |
| | 9.9061 |
| | 9.7755 |
| | 9.8629 |
| | 9.7417 |
| | 9.8627 |
| | 9.8709 |
| | 9.8684 |
| | 9.9248 |
| | 9.8922 |
| | 9.8428 |
| | 9.8328 |
| | 9.8768 |
| | 9.8734 |
| | 9.8477 |
| | 9.8475 |
| | 9.8495 |
| | 9.8461 |
| | 9.8080 |
| | 9.8096 |
| | 9.7943 |
| | 9.7188 |
| | 9.7920 |
| | 9.8087 |
| | 9.6041 |
| | 9.7705 |
| | 9.7845 |
| | 9.7662 |
| | 9.7631 |
| | 9.7813 |
| | 9.7939 |
| | 9.6712 |
| | 9.6045 |
| | 9.7055 |
| | 9.6840 |
| | 9.6293 |
| | 9.6410 |
| | 9.8801 |
| | 9.7846 |
| | 9.6785 |
| | 9.5445 |
| | 9.5847 |
| | 9.5875 |
| | 9.6066 |
| | 9.6237 |
| | 9.5874 |
| | 9.6203 |
| | 9.5293 |
| | 9.5239 |
| | 9.5233 |
| | 9.4684 |
| | 9.4562 |
| | 9.4638 |
| | 9.4612 |
| | 9.4667 |
| | 9.4700 |
| | 9.4710 |
| | 9.4650 |
| | 9.4680 |
| | 9.5022 |
| | 9.4635 |
| | 9.4456 |
| | 9.5517 |
| | 9.5370 |
| | 9.4685 |
| | 9.4919 |
| | 9.4934 |
| | 9.4318 |
| | 9.4623 |
| | 9.4143 |
| | 9.3855 |
| | 9.3378 |
| | 9.3347 |
| | 9.2972 |
| | 9.3475 |
| | 9.3865 |
| | 9.3275 |
| | 9.3207 |
| | 9.3302 |
| | 9.2964 |
| | 9.3563 |
| | 9.3396 |
| | 9.3239 |
| | 9.2802 |
| | 9.2921 |
| | 9.3142 |
| | 9.2642 |
| | 9.3348 |
| | 9.3650 |
| | 9.3359 |
| | 9.3451 |
| | 9.3150 |
| | 9.3152 |
| | 9.3822 |
| | 9.4215 |
| | 9.3645 |
| | 9.3642 |
| | 9.3862 |
| | 9.3808 |
| | 9.3551 |
| | 9.3539 |
| | 9.3718 |
| | 9.4054 |
| | 9.2980 |
| | 9.3850 |
| | 9.2627 |
| | 9.2747 |
| | 9.3774 |
| | 9.3099 |
| | 9.2836 |
| | 9.1888 |
| | 9.4191 |
| | 9.2989 |
| | 9.4737 |
| | 9.4499 |
| | 9.4462 |
| | 9.4858 |
| | 9.4122 |
| | 9.4627 |
| | 9.4587 |
| | 9.4458 |
| | 9.4925 |
| | 9.5915 |
| | 9.5629 |
| | 9.5609 |
| | 9.5769 |
| | 9.5688 |
| | 9.4952 |
| | 9.5053 |
| | 9.4993 |
| | 9.4870 |
| | 9.4877 |
| | 9.4956 |
| | 9.4808 |
| | 9.4780 |
| | 9.5242 |
| | 9.4912 |
| | 9.5170 |
| | 9.6609 |
| | 9.5902 |
| | 9.6560 |
| | 9.6645 |
| | 9.6689 |
| | 9.4359 |
| | 9.8268 |
| | 9.8288 |
| | 9.7499 |
| | 9.7240 |
| | 9.5185 |
| | 9.5367 |
| | 9.6393 |
| | 9.5772 |
| | 9.5992 |
| | 9.5765 |
| | 9.5235 |
| | 9.5882 |
| | 9.6330 |
| | 9.5763 |
| | 9.5914 |
| | 9.5791 |
| | 9.6036 |
| | 9.5437 |
| | 9.5749 |
| | 9.5683 |
| | 9.6749 |
| | 9.5190 |
| | 9.5130 |
| | 9.5143 |
| | 9.5116 |
| | 9.4880 |
| | 9.4968 |
| | 9.4908 |
| | 9.4603 |
| | 9.4694 |
| | 9.4598 |
| | 9.4781 |
| | 9.4914 |
| | 9.7088 |
| | 9.5927 |
| | 9.5581 |
| | 9.6316 |
| | 9.6031 |
| | 9.5854 |
| | 9.6514 |
| | 9.8584 |
| | 9.8617 |
| | 9.7935 |
| | 9.8675 |
| | 9.8483 |
| | 9.8697 |
| | 9.9408 |
| | 9.8958 |
| | 9.8380 |
| | 9.8683 |
| | 9.9271 |
| | 9.7148 |
| | 9.8358 |
| | 9.7131 |
| | 9.7544 |
| | 9.6657 |
| | 9.5835 |
| | 9.5779 |
| | 9.6088 |
| | 9.5133 |
| | 9.5687 |
| | 9.7270 |
| | 9.6758 |
| | 9.6661 |
| | 9.6975 |
| | 9.6909 |
| | 9.6176 |
| | 9.6643 |
| | 9.6909 |
| | 9.6745 |
| | 9.6873 |
| | 9.6426 |
| | 9.6152 |
| | 9.5517 |
| | 9.6045 |
| | 9.5978 |
| | 9.6127 |
| | 9.4956 |
| | 9.5676 |
| | 9.4980 |
| | 9.4247 |
| | 9.3795 |
| | 9.3664 |
| | 9.3783 |
| | 9.4382 |
| | 9.4558 |
| | 9.4119 |
| | 9.4073 |
| | 9.4515 |
| | 9.4021 |
| | 9.4202 |
| | 9.3798 |
| | 9.3953 |
| | 9.2871 |
| | 9.2841 |
| | 9.2909 |
| | 9.4715 |
| | 9.2316 |
| | 9.3133 |
| | 9.1475 |
| | 9.1142 |
| | 9.2601 |
| | 9.1019 |
| | 9.2162 |
| | 9.1974 |
| | 9.1280 |
| | 9.0804 |
| | 9.0068 |
| | 8.9979 |
| | 9.0155 |
| | 8.9543 |
| | 8.9414 |
| | 8.9458 |
| | 8.9403 |
| | 8.9342 |
| | 8.8990 |
| | 8.8536 |
| | 8.8660 |
| | 8.7559 |
| | 8.7844 |
| | 8.7647 |
| | 8.7324 |
| | 8.7694 |
| | 8.7694 |
| | 8.7670 |
| | 8.7672 |
| | 8.7502 |
| | 8.7493 |
| | 8.7374 |
| | 8.7673 |
| | 8.7397 |
| | 8.8398 |
| | 8.8276 |
| | 8.8146 |
| | 8.8151 |
| | 8.8495 |
| | 8.8201 |
| | 8.8162 |
| | 8.7837 |
| | 8.7965 |
| | 8.8018 |
| | 8.7862 |
| | 8.8004 |
| | 8.8051 |
| | 8.7916 |
| | 8.7831 |
| | 8.7919 |
| | 8.7972 |
| | 8.8083 |
| | 8.7681 |
| | 8.7194 |
| | 8.7120 |
| | 8.7368 |
| | 8.7155 |
| | 8.7401 |
| | 8.7055 |
| | 8.6985 |
| | 8.7325 |
| | 8.6456 |
| | 8.6650 |
| | 8.7453 |
| | 8.7426 |
| | 8.7455 |
| | 8.7363 |
| | 8.7292 |
| | 8.6879 |
| | 8.6996 |
| | 8.6648 |
| | 8.6358 |
| | 8.6410 |
| | 8.7672 |
| | 8.6253 |
| | 8.6608 |
| | 8.6460 |
| | 8.6961 |
| | 8.6672 |
| | 8.6384 |
| | 8.6668 |
| | 8.6234 |
| | 8.7213 |
| | 8.6642 |
| | 8.7108 |
| | 8.7604 |
| | 8.7518 |
| | 8.7633 |
| | 8.7254 |
| | 8.7340 |
| | 8.7732 |
| | 8.6966 |
| | 8.7837 |
| | 8.7606 |
| | 8.7525 |
| | 8.7612 |
| | 8.8350 |
| | 8.7391 |
| | 8.6620 |
| | 8.6243 |
| | 8.6356 |
| | 8.5431 |
| | 8.6029 |
| | 8.6060 |
| | 8.6522 |
| | 8.6296 |
| | 8.6200 |
| | 8.6351 |
| | 8.6641 |
| | 8.6218 |
| | 8.6190 |
| | 8.7163 |
| | 8.6049 |
| | 8.7117 |
| | 8.6212 |
| | 8.6011 |
| | 8.5931 |
| | 8.6070 |
| | 8.6261 |
| | 8.7487 |
| | 8.6192 |
| | 8.6881 |
| | 8.6969 |
| | 8.6653 |