Sejarah kurs harian KZT /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.031641 Cedi Ghana
minimum pada
1 Tenge Kazakstan = 0.008100 Cedi Ghana
Date | KZT/GHS |
---|---|
0.030803 | |
0.030176 | |
0.030000 | |
0.030069 | |
0.029634 | |
0.029192 | |
0.028807 | |
0.028507 | |
0.028145 | |
0.028008 | |
0.027683 | |
0.027764 | |
0.027167 | |
0.027470 | |
0.026919 | |
0.026562 | |
0.026378 | |
0.026185 | |
0.026155 | |
0.026213 | |
0.026206 | |
0.025971 | |
0.026088 | |
0.025842 | |
0.025660 | |
0.025734 | |
0.025232 | |
0.024688 | |
0.024654 | |
0.024584 | |
0.024295 | |
0.024305 | |
0.024303 | |
0.024782 | |
0.024860 | |
0.024585 | |
0.024765 | |
0.024940 | |
0.025009 | |
0.025610 | |
0.025980 | |
0.025567 | |
0.025669 | |
0.025423 | |
0.025438 | |
0.025289 | |
0.025150 | |
0.025178 | |
0.025260 | |
0.024365 | |
0.025198 | |
0.026593 | |
0.026144 | |
0.025505 | |
0.026634 | |
0.027078 | |
0.028893 | |
0.028789 | |
0.028524 | |
0.027141 | |
0.026850 | |
0.026536 | |
0.026734 | |
0.025893 | |
0.022524 | |
0.021586 | |
0.018087 | |
0.019250 | |
0.027740 | |
0.029767 | |
0.031104 | |
0.031455 | |
0.031516 | |
0.030516 | |
0.029830 | |
0.029427 | |
0.024151 | |
0.022290 | |
0.022082 | |
0.021440 | |
0.021115 | |
0.021303 | |
0.021228 | |
0.021042 | |
0.020760 | |
0.019194 | |
0.018230 | |
0.017634 | |
0.017310 | |
0.016705 | |
0.017131 | |
0.017207 | |
0.017233 | |
0.017795 | |
0.018170 | |
0.018216 | |
0.018414 | |
0.018412 | |
0.017676 | |
0.017122 | |
0.016947 | |
0.016742 | |
0.014308 | |
0.013789 | |
0.013874 | |
0.013786 | |
0.015440 | |
0.014995 | |
0.014718 | |
0.014482 | |
0.014276 | |
0.014392 | |
0.014203 | |
0.014137 | |
0.014167 | |
0.013949 | |
0.014048 | |
0.014039 | |
0.014022 | |
0.014127 | |
0.014235 | |
0.014247 | |
0.014214 | |
0.014346 | |
0.014243 | |
0.014280 | |
0.014213 | |
0.014217 | |
0.014106 | |
0.014167 | |
0.014250 | |
0.014135 | |
0.014195 | |
0.014141 | |
0.013939 | |
0.014128 | |
0.013914 | |
0.013861 | |
0.013825 | |
0.013848 | |
0.013646 | |
0.013609 | |
0.013585 | |
0.013585 | |
0.013517 | |
0.013521 | |
0.013478 | |
0.013512 | |
0.013444 | |
0.013424 | |
0.013452 | |
0.013309 | |
0.013505 | |
0.013615 | |
0.013632 | |
0.013690 | |
0.013638 | |
0.013707 | |
0.013841 | |
0.013894 | |
0.013873 | |
0.013738 | |
0.013846 | |
0.013855 | |
0.013952 | |
0.013928 | |
0.013974 | |
0.013942 | |
0.014002 | |
0.014158 | |
0.013766 | |
0.013692 | |
0.013599 | |
0.013514 | |
0.013372 | |
0.013560 | |
0.013584 | |
0.013533 | |
0.013455 | |
0.013447 | |
0.013727 | |
0.013552 | |
0.013619 | |
0.013729 | |
0.013771 | |
0.013772 | |
0.013742 | |
0.013659 | |
0.013935 | |
0.013861 | |
0.013993 | |
0.014222 | |
0.014297 | |
0.014369 | |
0.014237 | |
0.014552 | |
0.014090 | |
0.013939 | |
0.013909 | |
0.013699 | |
0.013565 | |
0.013403 | |
0.013359 | |
0.013529 | |
0.013208 | |
0.012873 | |
0.012626 | |
0.012803 | |
0.014208 | |
0.014152 | |
0.014161 | |
0.014123 | |
0.014267 | |
0.014281 | |
0.014607 | |
0.014990 | |
0.015015 | |
0.014966 | |
0.014959 | |
0.014870 | |
0.014883 | |
0.014711 | |
0.014628 | |
0.014424 | |
0.014321 | |
0.014208 | |
0.014197 | |
0.014170 | |
0.014045 | |
0.014041 | |
0.013954 | |
0.014005 | |
0.014244 | |
0.014224 | |
0.014196 | |
0.014096 | |
0.014103 | |
0.014007 | |
0.013981 | |
0.013967 | |
0.013959 | |
0.014010 | |
0.014003 | |
0.014074 | |
0.014151 | |
0.014306 | |
0.014038 | |
0.014022 | |
0.013989 | |
0.013865 | |
0.013707 | |
0.013552 | |
0.013530 | |
0.013566 | |
0.013472 | |
0.013565 | |
0.013606 | |
0.014261 | |
0.013564 | |
0.014547 | |
0.014646 | |
0.014717 | |
0.014464 | |
0.014066 | |
0.013926 | |
0.013264 | |
0.013209 | |
0.012966 | |
0.012920 | |
0.013046 | |
0.012630 | |
0.013201 | |
0.013224 | |
0.013448 | |
0.013069 | |
0.013224 | |
0.013101 | |
0.012809 | |
0.012906 | |
0.013071 | |
0.013270 | |
0.013345 | |
0.012870 | |
0.013329 | |
0.013789 | |
0.012870 | |
0.012485 | |
0.013093 | |
0.013282 | |
0.013345 | |
0.013359 | |
0.013753 | |
0.013717 | |
0.013890 | |
0.013970 | |
0.013953 | |
0.014001 | |
0.014018 | |
0.013882 | |
0.014129 | |
0.014221 | |
0.014134 | |
0.013920 | |
0.013828 | |
0.013659 | |
0.013691 | |
0.013592 | |
0.013507 | |
0.013811 | |
0.013819 | |
0.013824 | |
0.013798 | |
0.013805 | |
0.013855 | |
0.013980 | |
0.014049 | |
0.013772 | |
0.013924 | |
0.014002 | |
0.014042 | |
0.013717 | |
0.013771 | |
0.013628 | |
0.013615 | |
0.013421 | |
0.013425 | |
0.013425 | |
0.013991 | |
0.013927 | |
0.013368 | |
0.013238 | |
0.013142 | |
0.013081 | |
0.013162 | |
0.012885 | |
0.012895 | |
0.012909 | |
0.012868 | |
0.013079 | |
0.013077 | |
0.013262 | |
0.013282 | |
0.013432 | |
0.013262 | |
0.013328 | |
0.013407 | |
0.013436 | |
0.013445 | |
0.013539 | |
0.013391 | |
0.013705 | |
0.013820 | |
0.013883 | |
0.013895 | |
0.014144 | |
0.013295 | |
0.013062 | |
0.013027 | |
0.013185 | |
0.013610 | |
0.013199 | |
0.013886 | |
0.013785 | |
0.014172 | |
0.014433 | |
0.014928 | |
0.014500 | |
0.014237 | |
0.013663 | |
0.013689 | |
0.013260 | |
0.012761 | |
0.012818 | |
0.012842 | |
0.012861 | |
0.012887 | |
0.012792 | |
0.012617 | |
0.012764 | |
0.012046 | |
0.011980 | |
0.011433 | |
0.011730 | |
0.011866 | |
0.012043 | |
0.011938 | |
0.011760 | |
0.011884 | |
0.011778 | |
0.011680 | |
0.012004 | |
0.011463 | |
0.011653 | |
0.011808 | |
0.011470 | |
0.011638 | |
0.011492 | |
0.011752 | |
0.011652 | |
0.011823 | |
0.011819 | |
0.011664 | |
0.011600 | |
0.011752 | |
0.011543 | |
0.011670 | |
0.011506 | |
0.011727 | |
0.011579 | |
0.011625 | |
0.011506 | |
0.011570 | |
0.011283 | |
0.011286 | |
0.011213 | |
0.011102 | |
0.011271 | |
0.011188 | |
0.011217 | |
0.011250 | |
0.010884 | |
0.010906 | |
0.010771 | |
0.010510 | |
0.010634 | |
0.011013 | |
0.011287 | |
0.011593 | |
0.011384 | |
0.012332 | |
0.012457 | |
0.012394 | |
0.012402 | |
0.012399 | |
0.012390 | |
0.013755 | |
0.013650 | |
0.014107 | |
0.013781 | |
0.013663 | |
0.014033 | |
0.014464 | |
0.015256 | |
0.015854 | |
0.016387 | |
0.021793 | |
0.021698 | |
0.020803 | |
0.020314 | |
0.019173 | |
0.017470 | |
0.018525 | |
0.021217 | |
0.023587 | |
0.023621 | |
0.023334 | |
0.022475 | |
0.021949 | |
0.021771 | |
0.021312 | |
0.020877 | |
0.020758 | |
0.020762 | |
0.020624 | |
0.020525 | |
0.020630 | |
0.020467 | |
0.020040 | |
0.019526 | |
0.019070 | |
0.018913 | |
0.018802 | |
0.018448 | |
0.018387 | |
0.018017 | |
0.017868 | |
0.017684 | |
0.017731 | |
0.017543 | |
0.017566 | |
0.017572 | |
0.017539 | |
0.017619 | |
0.017627 | |
0.017632 | |
0.017778 | |
0.017790 | |
0.017888 | |
0.017907 | |
0.017773 | |
0.017696 | |
0.017775 | |
0.018095 | |
0.019716 | |
0.019766 | |
0.020451 | |
0.020750 | |
0.020703 | |
0.020704 | |
0.020111 | |
0.018816 | |
0.018716 | |
0.018672 | |
0.018507 | |
0.018179 | |
0.017851 | |
0.017361 | |
0.016917 | |
0.016805 | |
0.016259 | |
0.016111 | |
0.016050 | |
0.015891 | |
0.015603 | |
0.015473 | |
0.015249 | |
0.015234 | |
0.014897 | |
0.014735 | |
0.014354 | |
0.014063 | |
0.014043 | |
0.013936 | |
0.013743 | |
0.016207 | |
0.016019 | |
0.015653 | |
0.015729 | |
0.015409 | |
0.015347 | |
0.015260 | |
0.015396 | |
0.015267 | |
0.015006 | |
0.015049 | |
0.014754 | |
0.014784 | |
0.014718 | |
0.014568 | |
0.014454 | |
0.014274 | |
0.014222 | |
0.014214 | |
0.014135 | |
0.014157 | |
0.014216 | |
0.014195 | |
0.014166 | |
0.014010 | |
0.014086 | |
0.013976 | |
0.013601 | |
0.013485 | |
0.013538 | |
0.013485 | |
0.013364 | |
0.013306 | |
0.013362 | |
0.013242 | |
0.013251 | |
0.013216 | |
0.013195 | |
0.013232 | |
0.013190 | |
0.013148 | |
0.013092 | |
0.013043 | |
0.012993 | |
0.012857 | |
0.012877 | |
0.012838 | |
0.012850 | |
0.012836 | |
0.012749 | |
0.012719 | |
0.012757 | |
0.012615 | |
0.012627 | |
0.012652 | |
0.012620 | |
0.012656 | |
0.012589 | |
0.012594 | |
0.012679 | |
0.012611 | |
0.012561 | |
0.012586 | |
0.012604 | |
0.012638 | |
0.012514 | |
0.012451 | |
0.012524 | |
0.012463 | |
0.012499 | |
0.012561 | |
0.012607 | |
0.012714 | |
0.012799 | |
0.012788 | |
0.012725 | |
0.012915 | |
0.012966 | |
0.012997 | |
0.013060 | |
0.013032 | |
0.013018 | |
0.013047 | |
0.012998 | |
0.013036 | |
0.012955 | |
0.012912 | |
0.012946 | |
0.012928 | |
0.012684 | |
0.012790 | |
0.012809 | |
0.012759 | |
0.012572 | |
0.012556 | |
0.012281 | |
0.012189 | |
0.011993 | |
0.012071 | |
0.012033 | |
0.011908 | |
0.011572 | |
0.011453 | |
0.011708 | |
0.011373 | |
0.011492 | |
0.011344 | |
0.011310 | |
0.011390 | |
0.011568 | |
0.011179 | |
0.011036 | |
0.011064 | |
0.011042 | |
0.011122 | |
0.010985 | |
0.011102 | |
0.010982 | |
0.010960 | |
0.010848 | |
0.010799 | |
0.010765 | |
0.011028 | |
0.010935 | |
0.010790 | |
0.010775 | |
0.010616 | |
0.010434 | |
0.010418 | |
0.010383 | |
0.010382 | |
0.010432 | |
0.010346 | |
0.010348 | |
0.010344 | |
0.010391 | |
0.010410 | |
0.010442 | |
0.010361 | |
0.010392 | |
0.010410 | |
0.010327 | |
0.010385 | |
0.010389 | |
0.010366 | |
0.010322 | |
0.010289 | |
0.010323 | |
0.010407 | |
0.010392 | |
0.010362 | |
0.010535 | |
0.010516 | |
0.010406 | |
0.010433 | |
0.010324 | |
0.009430 | |
0.010313 | |
0.010519 | |
0.010667 | |
0.010303 | |
0.010126 | |
0.010039 | |
0.010087 | |
0.010059 | |
0.009967 | |
0.009928 | |
0.009828 | |
0.009846 | |
0.009808 | |
0.009769 | |
0.009703 | |
0.009718 | |
0.009706 | |
0.009632 | |
0.009679 | |
0.009674 | |
0.009693 | |
0.009710 | |
0.009754 | |
0.009757 | |
0.009749 | |
0.009748 | |
0.009773 | |
0.009739 | |
0.009769 | |
0.009763 | |
0.009772 | |
0.009839 | |
0.009747 | |
0.009725 | |
0.009751 | |
0.009740 | |
0.009674 | |
0.009767 | |
0.009723 | |
0.009685 | |
0.009428 | |
0.009601 | |
0.009536 | |
0.009621 | |
0.009701 | |
0.009660 | |
0.009529 | |
0.009649 | |
0.009609 | |
0.009719 | |
0.009658 | |
0.009665 | |
0.009723 | |
0.009694 | |
0.009612 | |
0.009621 | |
0.009606 | |
0.009648 | |
0.009634 | |
0.009617 | |
0.009638 | |
0.009558 | |
0.009595 | |
0.009637 | |
0.009639 | |
0.009599 | |
0.009495 | |
0.009513 | |
0.009538 | |
0.009618 | |
0.009619 | |
0.009609 | |
0.009573 | |
0.009657 | |
0.009708 | |
0.009699 | |
0.009705 | |
0.009735 | |
0.009767 | |
0.009916 | |
0.009950 | |
0.009949 | |
0.009925 | |
0.009948 | |
0.009948 | |
0.009932 | |
0.009910 | |
0.009917 | |
0.009835 | |
0.009799 | |
0.009857 | |
0.009666 | |
0.009666 | |
0.009668 | |
0.009605 | |
0.009547 | |
0.009430 | |
0.009425 | |
0.009338 | |
0.009376 | |
0.009417 | |
0.009291 | |
0.009185 | |
0.009204 | |
0.009189 | |
0.009111 | |
0.010791 | |
0.010719 | |
0.010651 | |
0.010663 | |
0.010634 | |
0.010497 | |
0.010487 | |
0.010096 | |
0.010057 | |
0.010056 | |
0.009926 | |
0.009901 | |
0.009808 | |
0.009780 | |
0.009766 | |
0.009735 | |
0.009725 | |
0.009676 | |
0.009667 | |
0.009538 | |
0.009690 | |
0.009715 | |
0.009664 | |
0.009675 | |
0.009665 | |
0.009680 | |
0.009635 | |
0.009132 | |
0.008993 | |
0.008969 | |
0.008894 | |
0.009112 | |
0.009036 | |
0.008898 | |
0.008548 | |
0.008567 | |
0.008444 | |
0.008318 | |
0.008231 | |
0.008242 | |
0.008235 | |
0.008246 | |
0.008250 |