Historical Kazakhstani tenge / Ghanaian cedi

History of daily rates KZT /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Kazakhstani tenge = 0.031641 Ghanaian cedi

the minimum on

1 Kazakhstani tenge = 0.008100 Ghanaian cedi

Price history of GHS / KZT

Date KZT/GHS
0.030000
0.030069
0.029634
0.029192
0.028807
0.028507
0.028145
0.028008
0.027683
0.027764
0.027167
0.027470
0.026919
0.026562
0.026378
0.026185
0.026155
0.026213
0.026206
0.025971
0.026088
0.025842
0.025660
0.025734
0.025232
0.024688
0.024654
0.024584
0.024295
0.024305
0.024303
0.024782
0.024860
0.024585
0.024765
0.024940
0.025009
0.025610
0.025980
0.025567
0.025669
0.025423
0.025438
0.025289
0.025150
0.025178
0.025260
0.024365
0.025198
0.026593
0.026144
0.025505
0.026634
0.027078
0.028893
0.028789
0.028524
0.027141
0.026850
0.026536
0.026734
0.025893
0.022524
0.021586
0.018087
0.019250
0.027740
0.029767
0.031104
0.031455
0.031516
0.030516
0.029830
0.029427
0.024151
0.022290
0.022082
0.021440
0.021115
0.021303
0.021228
0.021042
0.020760
0.019194
0.018230
0.017634
0.017310
0.016705
0.017131
0.017207
0.017233
0.017795
0.018170
0.018216
0.018414
0.018412
0.017676
0.017122
0.016947
0.016742
0.014308
0.013789
0.013874
0.013786
0.015440
0.014995
0.014718
0.014482
0.014276
0.014392
0.014203
0.014137
0.014167
0.013949
0.014048
0.014039
0.014022
0.014127
0.014235
0.014247
0.014214
0.014346
0.014243
0.014280
0.014213
0.014217
0.014106
0.014167
0.014250
0.014135
0.014195
0.014141
0.013939
0.014128
0.013914
0.013861
0.013825
0.013848
0.013646
0.013609
0.013585
0.013585
0.013517
0.013521
0.013478
0.013512
0.013444
0.013424
0.013452
0.013309
0.013505
0.013615
0.013632
0.013690
0.013638
0.013707
0.013841
0.013894
0.013873
0.013738
0.013846
0.013855
0.013952
0.013928
0.013974
0.013942
0.014002
0.014158
0.013766
0.013692
0.013599
0.013514
0.013372
0.013560
0.013584
0.013533
0.013455
0.013447
0.013727
0.013552
0.013619
0.013729
0.013771
0.013772
0.013742
0.013659
0.013935
0.013861
0.013993
0.014222
0.014297
0.014369
0.014237
0.014552
0.014090
0.013939
0.013909
0.013699
0.013565
0.013403
0.013359
0.013529
0.013208
0.012873
0.012626
0.012803
0.014208
0.014152
0.014161
0.014123
0.014267
0.014281
0.014607
0.014990
0.015015
0.014966
0.014959
0.014870
0.014883
0.014711
0.014628
0.014424
0.014321
0.014208
0.014197
0.014170
0.014045
0.014041
0.013954
0.014005
0.014244
0.014224
0.014196
0.014096
0.014103
0.014007
0.013981
0.013967
0.013959
0.014010
0.014003
0.014074
0.014151
0.014306
0.014038
0.014022
0.013989
0.013865
0.013707
0.013552
0.013530
0.013566
0.013472
0.013565
0.013606
0.014261
0.013564
0.014547
0.014646
0.014717
0.014464
0.014066
0.013926
0.013264
0.013209
0.012966
0.012920
0.013046
0.012630
0.013201
0.013224
0.013448
0.013069
0.013224
0.013101
0.012809
0.012906
0.013071
0.013270
0.013345
0.012870
0.013329
0.013789
0.012870
0.012485
0.013093
0.013282
0.013345
0.013359
0.013753
0.013717
0.013890
0.013970
0.013953
0.014001
0.014018
0.013882
0.014129
0.014221
0.014134
0.013920
0.013828
0.013659
0.013691
0.013592
0.013507
0.013811
0.013819
0.013824
0.013798
0.013805
0.013855
0.013980
0.014049
0.013772
0.013924
0.014002
0.014042
0.013717
0.013771
0.013628
0.013615
0.013421
0.013425
0.013425
0.013991
0.013927
0.013368
0.013238
0.013142
0.013081
0.013162
0.012885
0.012895
0.012909
0.012868
0.013079
0.013077
0.013262
0.013282
0.013432
0.013262
0.013328
0.013407
0.013436
0.013445
0.013539
0.013391
0.013705
0.013820
0.013883
0.013895
0.014144
0.013295
0.013062
0.013027
0.013185
0.013610
0.013199
0.013886
0.013785
0.014172
0.014433
0.014928
0.014500
0.014237
0.013663
0.013689
0.013260
0.012761
0.012818
0.012842
0.012861
0.012887
0.012792
0.012617
0.012764
0.012046
0.011980
0.011433
0.011730
0.011866
0.012043
0.011938
0.011760
0.011884
0.011778
0.011680
0.012004
0.011463
0.011653
0.011808
0.011470
0.011638
0.011492
0.011752
0.011652
0.011823
0.011819
0.011664
0.011600
0.011752
0.011543
0.011670
0.011506
0.011727
0.011579
0.011625
0.011506
0.011570
0.011283
0.011286
0.011213
0.011102
0.011271
0.011188
0.011217
0.011250
0.010884
0.010906
0.010771
0.010510
0.010634
0.011013
0.011287
0.011593
0.011384
0.012332
0.012457
0.012394
0.012402
0.012399
0.012390
0.013755
0.013650
0.014107
0.013781
0.013663
0.014033
0.014464
0.015256
0.015854
0.016387
0.021793
0.021698
0.020803
0.020314
0.019173
0.017470
0.018525
0.021217
0.023587
0.023621
0.023334
0.022475
0.021949
0.021771
0.021312
0.020877
0.020758
0.020762
0.020624
0.020525
0.020630
0.020467
0.020040
0.019526
0.019070
0.018913
0.018802
0.018448
0.018387
0.018017
0.017868
0.017684
0.017731
0.017543
0.017566
0.017572
0.017539
0.017619
0.017627
0.017632
0.017778
0.017790
0.017888
0.017907
0.017773
0.017696
0.017775
0.018095
0.019716
0.019766
0.020451
0.020750
0.020703
0.020704
0.020111
0.018816
0.018716
0.018672
0.018507
0.018179
0.017851
0.017361
0.016917
0.016805
0.016259
0.016111
0.016050
0.015891
0.015603
0.015473
0.015249
0.015234
0.014897
0.014735
0.014354
0.014063
0.014043
0.013936
0.013743
0.016207
0.016019
0.015653
0.015729
0.015409
0.015347
0.015260
0.015396
0.015267
0.015006
0.015049
0.014754
0.014784
0.014718
0.014568
0.014454
0.014274
0.014222
0.014214
0.014135
0.014157
0.014216
0.014195
0.014166
0.014010
0.014086
0.013976
0.013601
0.013485
0.013538
0.013485
0.013364
0.013306
0.013362
0.013242
0.013251
0.013216
0.013195
0.013232
0.013190
0.013148
0.013092
0.013043
0.012993
0.012857
0.012877
0.012838
0.012850
0.012836
0.012749
0.012719
0.012757
0.012615
0.012627
0.012652
0.012620
0.012656
0.012589
0.012594
0.012679
0.012611
0.012561
0.012586
0.012604
0.012638
0.012514
0.012451
0.012524
0.012463
0.012499
0.012561
0.012607
0.012714
0.012799
0.012788
0.012725
0.012915
0.012966
0.012997
0.013060
0.013032
0.013018
0.013047
0.012998
0.013036
0.012955
0.012912
0.012946
0.012928
0.012684
0.012790
0.012809
0.012759
0.012572
0.012556
0.012281
0.012189
0.011993
0.012071
0.012033
0.011908
0.011572
0.011453
0.011708
0.011373
0.011492
0.011344
0.011310
0.011390
0.011568
0.011179
0.011036
0.011064
0.011042
0.011122
0.010985
0.011102
0.010982
0.010960
0.010848
0.010799
0.010765
0.011028
0.010935
0.010790
0.010775
0.010616
0.010434
0.010418
0.010383
0.010382
0.010432
0.010346
0.010348
0.010344
0.010391
0.010410
0.010442
0.010361
0.010392
0.010410
0.010327
0.010385
0.010389
0.010366
0.010322
0.010289
0.010323
0.010407
0.010392
0.010362
0.010535
0.010516
0.010406
0.010433
0.010324
0.009430
0.010313
0.010519
0.010667
0.010303
0.010126
0.010039
0.010087
0.010059
0.009967
0.009928
0.009828
0.009846
0.009808
0.009769
0.009703
0.009718
0.009706
0.009632
0.009679
0.009674
0.009693
0.009710
0.009754
0.009757
0.009749
0.009748
0.009773
0.009739
0.009769
0.009763
0.009772
0.009839
0.009747
0.009725
0.009751
0.009740
0.009674
0.009767
0.009723
0.009685
0.009428
0.009601
0.009536
0.009621
0.009701
0.009660
0.009529
0.009649
0.009609
0.009719
0.009658
0.009665
0.009723
0.009694
0.009612
0.009621
0.009606
0.009648
0.009634
0.009617
0.009638
0.009558
0.009595
0.009637
0.009639
0.009599
0.009495
0.009513
0.009538
0.009618
0.009619
0.009609
0.009573
0.009657
0.009708
0.009699
0.009705
0.009735
0.009767
0.009916
0.009950
0.009949
0.009925
0.009948
0.009948
0.009932
0.009910
0.009917
0.009835
0.009799
0.009857
0.009666
0.009666
0.009668
0.009605
0.009547
0.009430
0.009425
0.009338
0.009376
0.009417
0.009291
0.009185
0.009204
0.009189
0.009111
0.010791
0.010719
0.010651
0.010663
0.010634
0.010497
0.010487
0.010096
0.010057
0.010056
0.009926
0.009901
0.009808
0.009780
0.009766
0.009735
0.009725
0.009676
0.009667
0.009538
0.009690
0.009715
0.009664
0.009675
0.009665
0.009680
0.009635
0.009132
0.008993
0.008969
0.008894
0.009112
0.009036
0.008898
0.008548
0.008567
0.008444
0.008318
0.008231
0.008242
0.008235
0.008246
0.008250