Sejarah kurs harian KZT /ILS sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.038346 Shekel Baru Israel
minimum pada
1 Tenge Kazakstan = 0.006201 Shekel Baru Israel
Date | KZT/ILS |
---|---|
0.008468 | |
0.008378 | |
0.008288 | |
0.008227 | |
0.008088 | |
0.008093 | |
0.008059 | |
0.007910 | |
0.008127 | |
0.008057 | |
0.008165 | |
0.008052 | |
0.008137 | |
0.008409 | |
0.008314 | |
0.008176 | |
0.007862 | |
0.007861 | |
0.007987 | |
0.008088 | |
0.008054 | |
0.008073 | |
0.008057 | |
0.008298 | |
0.008394 | |
0.008572 | |
0.008510 | |
0.008388 | |
0.008271 | |
0.008047 | |
0.008043 | |
0.008069 | |
0.008241 | |
0.008312 | |
0.008202 | |
0.008355 | |
0.008315 | |
0.008254 | |
0.008234 | |
0.008220 | |
0.008175 | |
0.008349 | |
0.008255 | |
0.008076 | |
0.008057 | |
0.008040 | |
0.008359 | |
0.008376 | |
0.008241 | |
0.008122 | |
0.008174 | |
0.008031 | |
0.008023 | |
0.008105 | |
0.007934 | |
0.008203 | |
0.008196 | |
0.007996 | |
0.007802 | |
0.007599 | |
0.007531 | |
0.007280 | |
0.007356 | |
0.007503 | |
0.007579 | |
0.007584 | |
0.007395 | |
0.007321 | |
0.007233 | |
0.007300 | |
0.007494 | |
0.007430 | |
0.007635 | |
0.007528 | |
0.007551 | |
0.007435 | |
0.007515 | |
0.007467 | |
0.007355 | |
0.007206 | |
0.007111 | |
0.007217 | |
0.007004 | |
0.006953 | |
0.006879 | |
0.006939 | |
0.006995 | |
0.007192 | |
0.007074 | |
0.007364 | |
0.007494 | |
0.007412 | |
0.007712 | |
0.007917 | |
0.007682 | |
0.007882 | |
0.007912 | |
0.007831 | |
0.007813 | |
0.007568 | |
0.007330 | |
0.006321 | |
0.006332 | |
0.006452 | |
0.006545 | |
0.007521 | |
0.007560 | |
0.007418 | |
0.007312 | |
0.007275 | |
0.007142 | |
0.007209 | |
0.007150 | |
0.007169 | |
0.007221 | |
0.007139 | |
0.007226 | |
0.007235 | |
0.007118 | |
0.007197 | |
0.007254 | |
0.007291 | |
0.007523 | |
0.007560 | |
0.007596 | |
0.007573 | |
0.007536 | |
0.007525 | |
0.007529 | |
0.007534 | |
0.007528 | |
0.007586 | |
0.007588 | |
0.007547 | |
0.007592 | |
0.007638 | |
0.007716 | |
0.007652 | |
0.007653 | |
0.007634 | |
0.007637 | |
0.007593 | |
0.007599 | |
0.007583 | |
0.007597 | |
0.007666 | |
0.007623 | |
0.007557 | |
0.007522 | |
0.007573 | |
0.007602 | |
0.007751 | |
0.007844 | |
0.007840 | |
0.007904 | |
0.007944 | |
0.007897 | |
0.007831 | |
0.007771 | |
0.007800 | |
0.007767 | |
0.007783 | |
0.007685 | |
0.007569 | |
0.007618 | |
0.007671 | |
0.007727 | |
0.007779 | |
0.007715 | |
0.007763 | |
0.007871 | |
0.007851 | |
0.007796 | |
0.007837 | |
0.007890 | |
0.007907 | |
0.007907 | |
0.007900 | |
0.008036 | |
0.008184 | |
0.008039 | |
0.007968 | |
0.007987 | |
0.008100 | |
0.008130 | |
0.008132 | |
0.008075 | |
0.008228 | |
0.008255 | |
0.008336 | |
0.008489 | |
0.008508 | |
0.008531 | |
0.008589 | |
0.008689 | |
0.008572 | |
0.008507 | |
0.008457 | |
0.008341 | |
0.008245 | |
0.008122 | |
0.008294 | |
0.008376 | |
0.008166 | |
0.007955 | |
0.008348 | |
0.008645 | |
0.009122 | |
0.009132 | |
0.009095 | |
0.009085 | |
0.009037 | |
0.009046 | |
0.009079 | |
0.009180 | |
0.009160 | |
0.009117 | |
0.009053 | |
0.009069 | |
0.009091 | |
0.008989 | |
0.008982 | |
0.008974 | |
0.008918 | |
0.009011 | |
0.009052 | |
0.009112 | |
0.009083 | |
0.009008 | |
0.009016 | |
0.008938 | |
0.009091 | |
0.009179 | |
0.009151 | |
0.009119 | |
0.009116 | |
0.009106 | |
0.008961 | |
0.009023 | |
0.009148 | |
0.009184 | |
0.009240 | |
0.009296 | |
0.009331 | |
0.009513 | |
0.009409 | |
0.009333 | |
0.009437 | |
0.009481 | |
0.009453 | |
0.009416 | |
0.009424 | |
0.009471 | |
0.009467 | |
0.009391 | |
0.009418 | |
0.009529 | |
0.009592 | |
0.009576 | |
0.009553 | |
0.009636 | |
0.009583 | |
0.009612 | |
0.009718 | |
0.009456 | |
0.009689 | |
0.009752 | |
0.009659 | |
0.009862 | |
0.009725 | |
0.010152 | |
0.010155 | |
0.010129 | |
0.009969 | |
0.009998 | |
0.010088 | |
0.009875 | |
0.009912 | |
0.010065 | |
0.010044 | |
0.009896 | |
0.009764 | |
0.009979 | |
0.010090 | |
0.009644 | |
0.009430 | |
0.009877 | |
0.010072 | |
0.010120 | |
0.010153 | |
0.010625 | |
0.010555 | |
0.010548 | |
0.010587 | |
0.010553 | |
0.010742 | |
0.010676 | |
0.010722 | |
0.010710 | |
0.010748 | |
0.010840 | |
0.010843 | |
0.010947 | |
0.010944 | |
0.010976 | |
0.010826 | |
0.010746 | |
0.010977 | |
0.011035 | |
0.010962 | |
0.010849 | |
0.010722 | |
0.010780 | |
0.010917 | |
0.010991 | |
0.010809 | |
0.010723 | |
0.010556 | |
0.010531 | |
0.010340 | |
0.010428 | |
0.010465 | |
0.010475 | |
0.010431 | |
0.010506 | |
0.010483 | |
0.010546 | |
0.010589 | |
0.010648 | |
0.010521 | |
0.010577 | |
0.010421 | |
0.010470 | |
0.010278 | |
0.010342 | |
0.010279 | |
0.010364 | |
0.010380 | |
0.010534 | |
0.010750 | |
0.010919 | |
0.010747 | |
0.010881 | |
0.010918 | |
0.010887 | |
0.010996 | |
0.010871 | |
0.010870 | |
0.010836 | |
0.010956 | |
0.011174 | |
0.011332 | |
0.011449 | |
0.011552 | |
0.011522 | |
0.011308 | |
0.011437 | |
0.011716 | |
0.011771 | |
0.011723 | |
0.011604 | |
0.011450 | |
0.011479 | |
0.011515 | |
0.011668 | |
0.011753 | |
0.011640 | |
0.011624 | |
0.011617 | |
0.011576 | |
0.011456 | |
0.011492 | |
0.011604 | |
0.011536 | |
0.011477 | |
0.011526 | |
0.011556 | |
0.011370 | |
0.011311 | |
0.011376 | |
0.011157 | |
0.011212 | |
0.011431 | |
0.011682 | |
0.011512 | |
0.011419 | |
0.011238 | |
0.011139 | |
0.011142 | |
0.011152 | |
0.010641 | |
0.011171 | |
0.011153 | |
0.011052 | |
0.011009 | |
0.010850 | |
0.011162 | |
0.011363 | |
0.011501 | |
0.011423 | |
0.011479 | |
0.011486 | |
0.011545 | |
0.011437 | |
0.011482 | |
0.011563 | |
0.011443 | |
0.011484 | |
0.011428 | |
0.011286 | |
0.011336 | |
0.011132 | |
0.011025 | |
0.011115 | |
0.011135 | |
0.011348 | |
0.011342 | |
0.011171 | |
0.011102 | |
0.010723 | |
0.010698 | |
0.010754 | |
0.010519 | |
0.010926 | |
0.011303 | |
0.011487 | |
0.011821 | |
0.011573 | |
0.012346 | |
0.012605 | |
0.012670 | |
0.012650 | |
0.012665 | |
0.012798 | |
0.013783 | |
0.013909 | |
0.013913 | |
0.013938 | |
0.014300 | |
0.014533 | |
0.014462 | |
0.014711 | |
0.016242 | |
0.016330 | |
0.019705 | |
0.020257 | |
0.020226 | |
0.020133 | |
0.020190 | |
0.020456 | |
0.020206 | |
0.020242 | |
0.020290 | |
0.020376 | |
0.020638 | |
0.020700 | |
0.020812 | |
0.020856 | |
0.020643 | |
0.020762 | |
0.020931 | |
0.021007 | |
0.021170 | |
0.021473 | |
0.021187 | |
0.021340 | |
0.021370 | |
0.021683 | |
0.021582 | |
0.021572 | |
0.021083 | |
0.020874 | |
0.020977 | |
0.021279 | |
0.021662 | |
0.021326 | |
0.021490 | |
0.021609 | |
0.021411 | |
0.021444 | |
0.021436 | |
0.021819 | |
0.021561 | |
0.021310 | |
0.021152 | |
0.021011 | |
0.020936 | |
0.020829 | |
0.020569 | |
0.020529 | |
0.020254 | |
0.020217 | |
0.020130 | |
0.019980 | |
0.019796 | |
0.019599 | |
0.019578 | |
0.019283 | |
0.019042 | |
0.018733 | |
0.018675 | |
0.018631 | |
0.018626 | |
0.018661 | |
0.018711 | |
0.018766 | |
0.018840 | |
0.018844 | |
0.018909 | |
0.019002 | |
0.018964 | |
0.018979 | |
0.018990 | |
0.019041 | |
0.019095 | |
0.019041 | |
0.019147 | |
0.019156 | |
0.019090 | |
0.018995 | |
0.019070 | |
0.019036 | |
0.019074 | |
0.022680 | |
0.022628 | |
0.022651 | |
0.022515 | |
0.022482 | |
0.022566 | |
0.022631 | |
0.022587 | |
0.022694 | |
0.022761 | |
0.022664 | |
0.022854 | |
0.023199 | |
0.022977 | |
0.023049 | |
0.022869 | |
0.022840 | |
0.022949 | |
0.023009 | |
0.022994 | |
0.023012 | |
0.023026 | |
0.023051 | |
0.023676 | |
0.023566 | |
0.023692 | |
0.023397 | |
0.023108 | |
0.023154 | |
0.023350 | |
0.023334 | |
0.023551 | |
0.024058 | |
0.023983 | |
0.023952 | |
0.023792 | |
0.023971 | |
0.024319 | |
0.024543 | |
0.024259 | |
0.023863 | |
0.023591 | |
0.023773 | |
0.024012 | |
0.024073 | |
0.024012 | |
0.024151 | |
0.023974 | |
0.024486 | |
0.024451 | |
0.024791 | |
0.024609 | |
0.024493 | |
0.024549 | |
0.024433 | |
0.024744 | |
0.024739 | |
0.024746 | |
0.025084 | |
0.024822 | |
0.024867 | |
0.025115 | |
0.025501 | |
0.025366 | |
0.025774 | |
0.026194 | |
0.026039 | |
0.025860 | |
0.025856 | |
0.025344 | |
0.025381 | |
0.025724 | |
0.026045 | |
0.026098 | |
0.025993 | |
0.026544 | |
0.026899 | |
0.026982 | |
0.027018 | |
0.027087 | |
0.026577 | |
0.026936 | |
0.026940 | |
0.026630 | |
0.026464 | |
0.026217 | |
0.026268 | |
0.025915 | |
0.026034 | |
0.026198 | |
0.026105 | |
0.025853 | |
0.025853 | |
0.025711 | |
0.025405 | |
0.025460 | |
0.025470 | |
0.025305 | |
0.025218 | |
0.025208 | |
0.025422 | |
0.025560 | |
0.025652 | |
0.025538 | |
0.025176 | |
0.025099 | |
0.025033 | |
0.025340 | |
0.025427 | |
0.025997 | |
0.025864 | |
0.025702 | |
0.025520 | |
0.025611 | |
0.025490 | |
0.025250 | |
0.025686 | |
0.025290 | |
0.025125 | |
0.024911 | |
0.024400 | |
0.024651 | |
0.024557 | |
0.024844 | |
0.025391 | |
0.025218 | |
0.025165 | |
0.025313 | |
0.024715 | |
0.024546 | |
0.024425 | |
0.024047 | |
0.024251 | |
0.023396 | |
0.023312 | |
0.023603 | |
0.023588 | |
0.023285 | |
0.023581 | |
0.023663 | |
0.023445 | |
0.023215 | |
0.023780 | |
0.024196 | |
0.024196 | |
0.023687 | |
0.023144 | |
0.023445 | |
0.023591 | |
0.023675 | |
0.023793 | |
0.024307 | |
0.024236 | |
0.024326 | |
0.024703 | |
0.024868 | |
0.024665 | |
0.025094 | |
0.025134 | |
0.025283 | |
0.024643 | |
0.024167 | |
0.024312 | |
0.024042 | |
0.024365 | |
0.024457 | |
0.024489 | |
0.024608 | |
0.024925 | |
0.024630 | |
0.024873 | |
0.024522 | |
0.024549 | |
0.024443 | |
0.023999 | |
0.024364 | |
0.024577 | |
0.024918 | |
0.025234 | |
0.025605 | |
0.025615 | |
0.025944 | |
0.025841 | |
0.025802 | |
0.025525 | |
0.025495 | |
0.026167 | |
0.026160 | |
0.026267 | |
0.026373 | |
0.026332 | |
0.026029 | |
0.025998 | |
0.026363 | |
0.026362 | |
0.026034 | |
0.025711 | |
0.024933 | |
0.025346 | |
0.025006 | |
0.025291 | |
0.025228 | |
0.025114 | |
0.024958 | |
0.025471 | |
0.025286 | |
0.025724 | |
0.025671 | |
0.025518 | |
0.025348 | |
0.025194 | |
0.025195 | |
0.025143 | |
0.024895 | |
0.024877 | |
0.025297 | |
0.025532 | |
0.025552 | |
0.025440 | |
0.025569 | |
0.025545 | |
0.025493 | |
0.025145 | |
0.024810 | |
0.025023 | |
0.024518 | |
0.024600 | |
0.024738 | |
0.024795 | |
0.024910 | |
0.024770 | |
0.025028 | |
0.024928 | |
0.025254 | |
0.025260 | |
0.025238 | |
0.025642 | |
0.024934 | |
0.025321 | |
0.025820 | |
0.026424 | |
0.026075 | |
0.026109 | |
0.026316 | |
0.026379 | |
0.026521 | |
0.025814 | |
0.026303 | |
0.027684 | |
0.027176 | |
0.027616 | |
0.028121 | |
0.028011 | |
0.027437 | |
0.027262 | |
0.027815 | |
0.026823 | |
0.027853 | |
0.028220 | |
0.027918 | |
0.027626 | |
0.027213 | |
0.027168 | |
0.033294 | |
0.032688 | |
0.031316 | |
0.032197 | |
0.031784 | |
0.031839 | |
0.031850 | |
0.032013 | |
0.032694 | |
0.033164 | |
0.033217 | |
0.032566 | |
0.031480 | |
0.031272 | |
0.031836 | |
0.031297 | |
0.030133 | |
0.028964 | |
0.028854 | |
0.028966 | |
0.030100 | |
0.030013 | |
0.030130 | |
0.029339 | |
0.029713 | |
0.029727 | |
0.029495 | |
0.028903 | |
0.028675 | |
0.027764 | |
0.026985 | |
0.027685 | |
0.027912 | |
0.028108 | |
0.027683 | |
0.027089 | |
0.027497 | |
0.027930 | |
0.028538 | |
0.028549 | |
0.028819 | |
0.028693 | |
0.029344 | |
0.030206 | |
0.029368 | |
0.028954 | |
0.028325 | |
0.029604 | |
0.030253 | |
0.029803 | |
0.029959 | |
0.029936 | |
0.029759 | |
0.030637 | |
0.031486 | |
0.030910 | |
0.031650 | |
0.031857 | |
0.032088 | |
0.033318 | |
0.032244 | |
0.031779 | |
0.032087 | |
0.032527 | |
0.032805 | |
0.032751 | |
0.033001 | |
0.033565 | |
0.033442 | |
0.033114 | |
0.032965 | |
0.033191 | |
0.033640 | |
0.033821 | |
0.033075 | |
0.032825 | |
0.033569 | |
0.033710 | |
0.034610 | |
0.034951 | |
0.034671 | |
0.035168 | |
0.034643 | |
0.034664 | |
0.034672 | |
0.033807 | |
0.034329 | |
0.033299 | |
0.033107 | |
0.033294 | |
0.033019 | |
0.033644 | |
0.033534 | |
0.033700 | |
0.033238 | |
0.033468 | |
0.033673 | |
0.034179 | |
0.034127 | |
0.034058 | |
0.033893 | |
0.034018 | |
0.033631 | |
0.034041 | |
0.034029 | |
0.033697 | |
0.033605 | |
0.033673 | |
0.033921 | |
0.033106 | |
0.032704 | |
0.032767 | |
0.032972 | |
0.033084 | |
0.033580 | |
0.033605 | |
0.033588 | |
0.033743 | |
0.033565 | |
0.033493 | |
0.033385 | |
0.033345 | |
0.033863 | |
0.034032 | |
0.034388 | |
0.034851 | |
0.034801 | |
0.035134 | |
0.034858 | |
0.035694 | |
0.036100 | |
0.037118 | |
0.037887 | |
0.038091 | |
0.037166 | |
0.037358 | |
0.037354 | |
0.037288 | |
0.037252 | |
0.037332 | |
0.037120 | |
0.037007 | |
0.036827 | |
0.035942 | |
0.036045 | |
0.036772 | |
0.035732 | |
0.035791 | |
0.036314 | |
0.036598 | |
0.036603 | |
0.036616 | |
0.036287 | |
0.036169 | |
0.035850 | |
0.035802 | |
0.035660 | |
0.035130 | |
0.034770 | |
0.034598 | |
0.034539 | |
0.034454 | |
0.034309 | |
0.034437 | |
0.034345 | |
0.034621 | |
0.034923 | |
0.035345 | |
0.035320 | |
0.034933 | |
0.034626 | |
0.034681 | |
0.034577 | |
0.034445 | |
0.034604 | |
0.034259 | |
0.033912 | |
0.033865 | |
0.033261 | |
0.033578 | |
0.033229 | |
0.033518 | |
0.033200 | |
0.033263 | |
0.033506 | |
0.033598 | |
0.033626 | |
0.033818 | |
0.033514 | |
0.033552 | |
0.033210 | |
0.033419 | |
0.033203 | |
0.033470 | |
0.033240 | |
0.033576 | |
0.033236 | |
0.032990 | |
0.033486 | |
0.033383 | |
0.033153 | |
0.033217 | |
0.033064 | |
0.033205 | |
0.033313 | |
0.033467 | |
0.033548 | |
0.033526 | |
0.033661 | |
0.033729 | |
0.033614 | |
0.033550 | |
0.033609 | |
0.033496 | |
0.033363 | |
0.033371 | |
0.033501 | |
0.033465 | |
0.033609 | |
0.033691 | |
0.033770 | |
0.033682 | |
0.033701 | |
0.033484 | |
0.033669 | |
0.033322 | |
0.033235 | |
0.033454 | |
0.033107 | |
0.033133 | |
0.033191 | |
0.033210 | |
0.033207 | |
0.033540 | |
0.033372 | |
0.033133 | |
0.033157 | |
0.033155 | |
0.033316 | |
0.032940 | |
0.032920 | |
0.032885 | |
0.033262 | |
0.033367 | |
0.033275 | |
0.033584 | |
0.033397 | |
0.033610 | |
0.033177 | |
0.033138 | |
0.032810 | |
0.032679 | |
0.032707 | |
0.032556 | |
0.032331 | |
0.032404 |