ประวัติ ศาสตร์ เทงเจคาซัคสถาน / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ILS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.038346 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.005749 นิวเชเกลอิสราเอล

ประวัติราคา ILS / KZT

Date KZT/ILS
0.006493
0.006384
0.006341
0.006153
0.006094
0.005928
0.006019
0.005769
0.006086
0.006210
0.006263
0.006345
0.006481
0.006410
0.006414
0.006656
0.006564
0.006473
0.006468
0.006229
0.006197
0.006270
0.006296
0.006245
0.006134
0.006212
0.006205
0.006144
0.006149
0.006333
0.006191
0.006231
0.006310
0.006377
0.006281
0.006225
0.006173
0.006205
0.006055
0.006098
0.006118
0.006021
0.006039
0.006158
0.006202
0.006235
0.006238
0.006286
0.006276
0.006283
0.006323
0.006159
0.006327
0.006399
0.006434
0.006473
0.006648
0.006802
0.006860
0.006901
0.006985
0.006933
0.006985
0.007015
0.007045
0.007112
0.007113
0.007205
0.007402
0.007304
0.007322
0.007416
0.007192
0.007156
0.007157
0.007019
0.006906
0.006978
0.006729
0.006882
0.006856
0.006968
0.007013
0.006836
0.007000
0.006951
0.007290
0.007528
0.007567
0.007669
0.007614
0.007841
0.007750
0.007816
0.007725
0.007877
0.007785
0.007864
0.007565
0.007616
0.007763
0.007863
0.007984
0.007829
0.007667
0.007668
0.007648
0.007934
0.007993
0.008209
0.008356
0.008204
0.008311
0.008318
0.008430
0.008506
0.008524
0.008468
0.008378
0.008288
0.008227
0.008088
0.008093
0.008059
0.007910
0.008127
0.008057
0.008165
0.008052
0.008137
0.008409
0.008314
0.008176
0.007862
0.007861
0.007987
0.008088
0.008054
0.008073
0.008057
0.008298
0.008394
0.008572
0.008510
0.008388
0.008271
0.008047
0.008043
0.008069
0.008241
0.008312
0.008202
0.008355
0.008315
0.008254
0.008234
0.008220
0.008175
0.008349
0.008255
0.008076
0.008057
0.008040
0.008359
0.008376
0.008241
0.008122
0.008174
0.008031
0.008023
0.008105
0.007934
0.008203
0.008196
0.007996
0.007802
0.007599
0.007531
0.007280
0.007356
0.007503
0.007579
0.007584
0.007395
0.007321
0.007233
0.007300
0.007494
0.007430
0.007635
0.007528
0.007551
0.007435
0.007515
0.007467
0.007355
0.007206
0.007111
0.007217
0.007004
0.006953
0.006879
0.006939
0.006995
0.007192
0.007074
0.007364
0.007494
0.007412
0.007712
0.007917
0.007682
0.007882
0.007912
0.007831
0.007813
0.007568
0.007330
0.006321
0.006332
0.006452
0.006545
0.007521
0.007560
0.007418
0.007312
0.007275
0.007142
0.007209
0.007150
0.007169
0.007221
0.007139
0.007226
0.007235
0.007118
0.007197
0.007254
0.007291
0.007523
0.007560
0.007596
0.007573
0.007536
0.007525
0.007529
0.007534
0.007528
0.007586
0.007588
0.007547
0.007592
0.007638
0.007716
0.007652
0.007653
0.007634
0.007637
0.007593
0.007599
0.007583
0.007597
0.007666
0.007623
0.007557
0.007522
0.007573
0.007602
0.007751
0.007844
0.007840
0.007904
0.007944
0.007897
0.007831
0.007771
0.007800
0.007767
0.007783
0.007685
0.007569
0.007618
0.007671
0.007727
0.007779
0.007715
0.007763
0.007871
0.007851
0.007796
0.007837
0.007890
0.007907
0.007907
0.007900
0.008036
0.008184
0.008039
0.007968
0.007987
0.008100
0.008130
0.008132
0.008075
0.008228
0.008255
0.008336
0.008489
0.008508
0.008531
0.008589
0.008689
0.008572
0.008507
0.008457
0.008341
0.008245
0.008122
0.008294
0.008376
0.008166
0.007955
0.008348
0.008645
0.009122
0.009132
0.009095
0.009085
0.009037
0.009046
0.009079
0.009180
0.009160
0.009117
0.009053
0.009069
0.009091
0.008989
0.008982
0.008974
0.008918
0.009011
0.009052
0.009112
0.009083
0.009008
0.009016
0.008938
0.009091
0.009179
0.009151
0.009119
0.009116
0.009106
0.008961
0.009023
0.009148
0.009184
0.009240
0.009296
0.009331
0.009513
0.009409
0.009333
0.009437
0.009481
0.009453
0.009416
0.009424
0.009471
0.009467
0.009391
0.009418
0.009529
0.009592
0.009576
0.009553
0.009636
0.009583
0.009612
0.009718
0.009456
0.009689
0.009752
0.009659
0.009862
0.009725
0.010152
0.010155
0.010129
0.009969
0.009998
0.010088
0.009875
0.009912
0.010065
0.010044
0.009896
0.009764
0.009979
0.010090
0.009644
0.009430
0.009877
0.010072
0.010120
0.010153
0.010625
0.010555
0.010548
0.010587
0.010553
0.010742
0.010676
0.010722
0.010710
0.010748
0.010840
0.010843
0.010947
0.010944
0.010976
0.010826
0.010746
0.010977
0.011035
0.010962
0.010849
0.010722
0.010780
0.010917
0.010991
0.010809
0.010723
0.010556
0.010531
0.010340
0.010428
0.010465
0.010475
0.010431
0.010506
0.010483
0.010546
0.010589
0.010648
0.010521
0.010577
0.010421
0.010470
0.010278
0.010342
0.010279
0.010364
0.010380
0.010534
0.010750
0.010919
0.010747
0.010881
0.010918
0.010887
0.010996
0.010871
0.010870
0.010836
0.010956
0.011174
0.011332
0.011449
0.011552
0.011522
0.011308
0.011437
0.011716
0.011771
0.011723
0.011604
0.011450
0.011479
0.011515
0.011668
0.011753
0.011640
0.011624
0.011617
0.011576
0.011456
0.011492
0.011604
0.011536
0.011477
0.011526
0.011556
0.011370
0.011311
0.011376
0.011157
0.011212
0.011431
0.011682
0.011512
0.011419
0.011238
0.011139
0.011142
0.011152
0.010641
0.011171
0.011153
0.011052
0.011009
0.010850
0.011162
0.011363
0.011501
0.011423
0.011479
0.011486
0.011545
0.011437
0.011482
0.011563
0.011443
0.011484
0.011428
0.011286
0.011336
0.011132
0.011025
0.011115
0.011135
0.011348
0.011342
0.011171
0.011102
0.010723
0.010698
0.010754
0.010519
0.010926
0.011303
0.011487
0.011821
0.011573
0.012346
0.012605
0.012670
0.012650
0.012665
0.012798
0.013783
0.013909
0.013913
0.013938
0.014300
0.014533
0.014462
0.014711
0.016242
0.016330
0.019705
0.020257
0.020226
0.020133
0.020190
0.020456
0.020206
0.020242
0.020290
0.020376
0.020638
0.020700
0.020812
0.020856
0.020643
0.020762
0.020931
0.021007
0.021170
0.021473
0.021187
0.021340
0.021370
0.021683
0.021582
0.021572
0.021083
0.020874
0.020977
0.021279
0.021662
0.021326
0.021490
0.021609
0.021411
0.021444
0.021436
0.021819
0.021561
0.021310
0.021152
0.021011
0.020936
0.020829
0.020569
0.020529
0.020254
0.020217
0.020130
0.019980
0.019796
0.019599
0.019578
0.019283
0.019042
0.018733
0.018675
0.018631
0.018626
0.018661
0.018711
0.018766
0.018840
0.018844
0.018909
0.019002
0.018964
0.018979
0.018990
0.019041
0.019095
0.019041
0.019147
0.019156
0.019090
0.018995
0.019070
0.019036
0.019074
0.022680
0.022628
0.022651
0.022515
0.022482
0.022566
0.022631
0.022587
0.022694
0.022761
0.022664
0.022854
0.023199
0.022977
0.023049
0.022869
0.022840
0.022949
0.023009
0.022994
0.023012
0.023026
0.023051
0.023676
0.023566
0.023692
0.023397
0.023108
0.023154
0.023350
0.023334
0.023551
0.024058
0.023983
0.023952
0.023792
0.023971
0.024319
0.024543
0.024259
0.023863
0.023591
0.023773
0.024012
0.024073
0.024012
0.024151
0.023974
0.024486
0.024451
0.024791
0.024609
0.024493
0.024549
0.024433
0.024744
0.024739
0.024746
0.025084
0.024822
0.024867
0.025115
0.025501
0.025366
0.025774
0.026194
0.026039
0.025860
0.025856
0.025344
0.025381
0.025724
0.026045
0.026098
0.025993
0.026544
0.026899
0.026982
0.027018
0.027087
0.026577
0.026936
0.026940
0.026630
0.026464
0.026217
0.026268
0.025915
0.026034
0.026198
0.026105
0.025853
0.025853
0.025711
0.025405
0.025460
0.025470
0.025305
0.025218
0.025208
0.025422
0.025560
0.025652
0.025538
0.025176
0.025099
0.025033
0.025340
0.025427
0.025997
0.025864
0.025702
0.025520
0.025611
0.025490
0.025250
0.025686
0.025290
0.025125
0.024911
0.024400
0.024651
0.024557
0.024844
0.025391
0.025218
0.025165
0.025313
0.024715
0.024546
0.024425
0.024047
0.024251
0.023396
0.023312
0.023603
0.023588
0.023285
0.023581
0.023663
0.023445
0.023215
0.023780
0.024196
0.024196
0.023687
0.023144
0.023445
0.023591
0.023675
0.023793
0.024307
0.024236
0.024326
0.024703
0.024868
0.024665
0.025094
0.025134
0.025283
0.024643
0.024167
0.024312
0.024042
0.024365
0.024457
0.024489
0.024608
0.024925
0.024630
0.024873
0.024522
0.024549
0.024443
0.023999
0.024364
0.024577
0.024918
0.025234
0.025605
0.025615
0.025944
0.025841
0.025802
0.025525
0.025495
0.026167
0.026160
0.026267
0.026373
0.026332
0.026029
0.025998
0.026363
0.026362
0.026034
0.025711
0.024933
0.025346
0.025006
0.025291
0.025228
0.025114
0.024958
0.025471
0.025286
0.025724
0.025671
0.025518
0.025348
0.025194
0.025195
0.025143
0.024895
0.024877
0.025297
0.025532
0.025552
0.025440
0.025569
0.025545
0.025493
0.025145
0.024810
0.025023
0.024518
0.024600
0.024738
0.024795
0.024910
0.024770
0.025028
0.024928
0.025254
0.025260
0.025238
0.025642
0.024934
0.025321
0.025820
0.026424
0.026075
0.026109
0.026316
0.026379
0.026521
0.025814
0.026303
0.027684
0.027176
0.027616
0.028121
0.028011
0.027437
0.027262
0.027815
0.026823
0.027853
0.028220
0.027918
0.027626
0.027213
0.027168
0.033294
0.032688
0.031316
0.032197
0.031784
0.031839
0.031850
0.032013
0.032694
0.033164
0.033217
0.032566
0.031480
0.031272
0.031836
0.031297
0.030133
0.028964
0.028854
0.028966
0.030100
0.030013
0.030130
0.029339
0.029713
0.029727
0.029495
0.028903
0.028675
0.027764
0.026985
0.027685
0.027912
0.028108
0.027683
0.027089
0.027497
0.027930
0.028538
0.028549
0.028819
0.028693
0.029344
0.030206
0.029368
0.028954
0.028325
0.029604
0.030253
0.029803
0.029959
0.029936
0.029759
0.030637
0.031486
0.030910
0.031650
0.031857
0.032088
0.033318
0.032244
0.031779
0.032087
0.032527
0.032805
0.032751
0.033001
0.033565
0.033442
0.033114
0.032965
0.033191
0.033640
0.033821
0.033075
0.032825
0.033569
0.033710
0.034610
0.034951
0.034671
0.035168
0.034643
0.034664
0.034672
0.033807
0.034329
0.033299
0.033107
0.033294
0.033019
0.033644
0.033534
0.033700
0.033238
0.033468
0.033673
0.034179
0.034127
0.034058
0.033893
0.034018
0.033631
0.034041
0.034029
0.033697
0.033605
0.033673
0.033921
0.033106
0.032704
0.032767
0.032972
0.033084
0.033580
0.033605
0.033588
0.033743
0.033565
0.033493
0.033385
0.033345
0.033863
0.034032
0.034388
0.034851
0.034801
0.035134
0.034858
0.035694
0.036100
0.037118
0.037887
0.038091
0.037166
0.037358
0.037354
0.037288
0.037252
0.037332