Historis Tenge Kazakstan / Ariary Madagaskar
Sejarah kurs harian KZT /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Tenge Kazakstan = 18.1531 Ariary Madagaskar
minimum pada
1 Tenge Kazakstan = 6.3323 Ariary Madagaskar
| Date | KZT/MGA |
|---|---|
| 10.0235 | |
| 9.9106 | |
| 9.7581 | |
| 9.8090 | |
| 9.7846 | |
| 9.7364 | |
| 9.9649 | |
| 9.9965 | |
| 9.9542 | |
| 10.1409 | |
| 10.0544 | |
| 10.1447 | |
| 9.9471 | |
| 10.0678 | |
| 10.1744 | |
| 10.0927 | |
| 10.1305 | |
| 10.0844 | |
| 10.0421 | |
| 9.9692 | |
| 9.9911 | |
| 9.8691 | |
| 9.8476 | |
| 9.7647 | |
| 9.7151 | |
| 9.7439 | |
| 9.6025 | |
| 9.4712 | |
| 9.4581 | |
| 9.4852 | |
| 9.5036 | |
| 9.5434 | |
| 9.5258 | |
| 9.7368 | |
| 9.8370 | |
| 9.7624 | |
| 9.8706 | |
| 9.9856 | |
| 9.9698 | |
| 10.0979 | |
| 9.9192 | |
| 10.0640 | |
| 10.2692 | |
| 10.1152 | |
| 10.0597 | |
| 10.0535 | |
| 9.9932 | |
| 9.8450 | |
| 9.8934 | |
| 9.9274 | |
| 9.7588 | |
| 9.8643 | |
| 9.7539 | |
| 9.6624 | |
| 9.7520 | |
| 9.5048 | |
| 9.8623 | |
| 9.5996 | |
| 9.5945 | |
| 9.5605 | |
| 9.3789 | |
| 9.2906 | |
| 9.2785 | |
| 9.6607 | |
| 9.7934 | |
| 9.6493 | |
| 9.6424 | |
| 9.4732 | |
| 9.4066 | |
| 9.2923 | |
| 9.2466 | |
| 9.3010 | |
| 9.3184 | |
| 9.2224 | |
| 9.1547 | |
| 9.0232 | |
| 8.9770 | |
| 8.9259 | |
| 8.8264 | |
| 8.7492 | |
| 8.7372 | |
| 8.8354 | |
| 8.8444 | |
| 8.8259 | |
| 8.6998 | |
| 8.6241 | |
| 8.7909 | |
| 8.7202 | |
| 8.7961 | |
| 8.6496 | |
| 8.6685 | |
| 8.7383 | |
| 8.8190 | |
| 9.0947 | |
| 9.2306 | |
| 9.3323 | |
| 9.5386 | |
| 9.5247 | |
| 9.2311 | |
| 9.1653 | |
| 9.0764 | |
| 8.9607 | |
| 7.9246 | |
| 7.7761 | |
| 7.8295 | |
| 8.1352 | |
| 9.3193 | |
| 9.2470 | |
| 9.2429 | |
| 9.1851 | |
| 9.1353 | |
| 9.1517 | |
| 9.1147 | |
| 9.1228 | |
| 9.1615 | |
| 9.0433 | |
| 9.0976 | |
| 9.0827 | |
| 9.0996 | |
| 9.2028 | |
| 9.2527 | |
| 9.2489 | |
| 9.2858 | |
| 9.3044 | |
| 9.3064 | |
| 9.3175 | |
| 9.2823 | |
| 9.2976 | |
| 9.2421 | |
| 9.1459 | |
| 9.2145 | |
| 9.1797 | |
| 9.1297 | |
| 9.1848 | |
| 9.1485 | |
| 8.9852 | |
| 8.9400 | |
| 9.0830 | |
| 8.7730 | |
| 9.1697 | |
| 8.8740 | |
| 8.8260 | |
| 9.0329 | |
| 8.8135 | |
| 8.7621 | |
| 8.7912 | |
| 8.7848 | |
| 8.8393 | |
| 8.7874 | |
| 8.7802 | |
| 8.8173 | |
| 8.7770 | |
| 8.8799 | |
| 8.9425 | |
| 8.9538 | |
| 8.9895 | |
| 8.9832 | |
| 8.9930 | |
| 9.0421 | |
| 8.9945 | |
| 8.8585 | |
| 8.9300 | |
| 8.9526 | |
| 9.0141 | |
| 9.2140 | |
| 9.2701 | |
| 9.2291 | |
| 8.8839 | |
| 9.2154 | |
| 9.1664 | |
| 8.8861 | |
| 9.2076 | |
| 9.2124 | |
| 9.0754 | |
| 9.0308 | |
| 9.1540 | |
| 9.1780 | |
| 9.0973 | |
| 9.0278 | |
| 9.0179 | |
| 9.1473 | |
| 9.0281 | |
| 9.0877 | |
| 9.1710 | |
| 9.1692 | |
| 9.1230 | |
| 9.1265 | |
| 9.0599 | |
| 9.2477 | |
| 9.2699 | |
| 9.3624 | |
| 9.4767 | |
| 9.5378 | |
| 9.5645 | |
| 9.4425 | |
| 9.5386 | |
| 9.3267 | |
| 9.2221 | |
| 9.1626 | |
| 9.0690 | |
| 8.8723 | |
| 8.8143 | |
| 8.8373 | |
| 8.7908 | |
| 8.5931 | |
| 8.3628 | |
| 8.4161 | |
| 8.3744 | |
| 9.5229 | |
| 9.7235 | |
| 9.9042 | |
| 9.8602 | |
| 9.8053 | |
| 9.6737 | |
| 9.6975 | |
| 9.7672 | |
| 9.8260 | |
| 9.6223 | |
| 9.5945 | |
| 9.5182 | |
| 6.3323 | |
| 9.4800 | |
| 9.4764 | |
| 9.4465 | |
| 9.6109 | |
| 9.6123 | |
| 9.4279 | |
| 9.4304 | |
| 9.4383 | |
| 9.5552 | |
| 9.5099 | |
| 9.6372 | |
| 9.7426 | |
| 9.6833 | |
| 9.6912 | |
| 9.6137 | |
| 9.5950 | |
| 9.5421 | |
| 9.5014 | |
| 9.4723 | |
| 9.4780 | |
| 9.4628 | |
| 9.5013 | |
| 9.5229 | |
| 9.5688 | |
| 9.6023 | |
| 9.5143 | |
| 9.5045 | |
| 9.5562 | |
| 9.6689 | |
| 9.6552 | |
| 9.5438 | |
| 9.5704 | |
| 9.4831 | |
| 9.5147 | |
| 9.4276 | |
| 9.5275 | |
| 9.4553 | |
| 9.3859 | |
| 9.4030 | |
| 9.3626 | |
| 9.3977 | |
| 9.3691 | |
| 9.4760 | |
| 9.5297 | |
| 9.1280 | |
| 9.3016 | |
| 9.6231 | |
| 9.4812 | |
| 9.3199 | |
| 9.0792 | |
| 9.5314 | |
| 9.5690 | |
| 9.5245 | |
| 9.7555 | |
| 9.7769 | |
| 9.9186 | |
| 9.6878 | |
| 9.5080 | |
| 9.5566 | |
| 9.6216 | |
| 9.5619 | |
| 9.4129 | |
| 9.4303 | |
| 9.6435 | |
| 9.2304 | |
| 8.8156 | |
| 9.1805 | |
| 9.2166 | |
| 9.1358 | |
| 9.1590 | |
| 9.4313 | |
| 9.4798 | |
| 9.7451 | |
| 9.8971 | |
| 9.6242 | |
| 9.8367 | |
| 9.9122 | |
| 9.9571 | |
| 10.1964 | |
| 10.1536 | |
| 9.9614 | |
| 9.8822 | |
| 9.8959 | |
| 9.8713 | |
| 9.8359 | |
| 9.7722 | |
| 9.7743 | |
| 10.0226 | |
| 10.0317 | |
| 10.0331 | |
| 9.8457 | |
| 9.7780 | |
| 9.6492 | |
| 9.8699 | |
| 9.8904 | |
| 9.7756 | |
| 9.8435 | |
| 9.9812 | |
| 10.0436 | |
| 9.9307 | |
| 9.8570 | |
| 9.8146 | |
| 9.7112 | |
| 9.6490 | |
| 9.4478 | |
| 9.6801 | |
| 9.6094 | |
| 9.5590 | |
| 9.5141 | |
| 9.5276 | |
| 9.3868 | |
| 9.1986 | |
| 9.1869 | |
| 8.9971 | |
| 8.8632 | |
| 8.7739 | |
| 8.7710 | |
| 8.7710 | |
| 8.7550 | |
| 8.8390 | |
| 8.9546 | |
| 8.9633 | |
| 8.9943 | |
| 8.9408 | |
| 8.8830 | |
| 8.9641 | |
| 9.1602 | |
| 9.5512 | |
| 9.5144 | |
| 9.8276 | |
| 10.1710 | |
| 9.8435 | |
| 10.1311 | |
| 9.9191 | |
| 9.9723 | |
| 10.0109 | |
| 10.0352 | |
| 10.1400 | |
| 10.3056 | |
| 10.3252 | |
| 10.2961 | |
| 10.1623 | |
| 9.8819 | |
| 9.9525 | |
| 9.7513 | |
| 9.5374 | |
| 9.6074 | |
| 9.7463 | |
| 9.8671 | |
| 9.9162 | |
| 9.8037 | |
| 9.9422 | |
| 10.0400 | |
| 10.0766 | |
| 10.0728 | |
| 9.9328 | |
| 10.0174 | |
| 9.9434 | |
| 9.7982 | |
| 9.6668 | |
| 9.4800 | |
| 9.2310 | |
| 9.5609 | |
| 9.7628 | |
| 9.6108 | |
| 9.5985 | |
| 9.3459 | |
| 9.1106 | |
| 9.0557 | |
| 9.0578 | |
| 8.5341 | |
| 9.0183 | |
| 9.0065 | |
| 8.8503 | |
| 8.6364 | |
| 8.4814 | |
| 8.8121 | |
| 8.9057 | |
| 9.3854 | |
| 9.5553 | |
| 9.6843 | |
| 9.7477 | |
| 9.8420 | |
| 9.7282 | |
| 9.6433 | |
| 9.5761 | |
| 9.5504 | |
| 9.5489 | |
| 9.6558 | |
| 9.5199 | |
| 9.5357 | |
| 9.3675 | |
| 9.3323 | |
| 9.3141 | |
| 9.1886 | |
| 9.3326 | |
| 9.3206 | |
| 9.1671 | |
| 8.9807 | |
| 8.6973 | |
| 8.7401 | |
| 8.7418 | |
| 8.5113 | |
| 8.9095 | |
| 9.2075 | |
| 9.4658 | |
| 9.7230 | |
| 9.4772 | |
| 10.1970 | |
| 10.6153 | |
| 10.6644 | |
| 10.6915 | |
| 10.6694 | |
| 10.7261 | |
| 11.5888 | |
| 10.8934 | |
| 10.9149 | |
| 11.3027 | |
| 11.9357 | |
| 11.8332 | |
| 11.4983 | |
| 11.6378 | |
| 13.4653 | |
| 13.7204 | |
| 16.8205 | |
| 17.5422 | |
| 17.6318 | |
| 17.9908 | |
| 17.7010 | |
| 17.5475 | |
| 17.3169 | |
| 17.5039 | |
| 16.0971 | |
| 17.0483 | |
| 17.2702 | |
| 17.0404 | |
| 17.2596 | |
| 17.0480 | |
| 16.6639 | |
| 16.6129 | |
| 16.3788 | |
| 16.6268 | |
| 16.6765 | |
| 16.3404 | |
| 16.4062 | |
| 16.4796 | |
| 16.0909 | |
| 16.2287 | |
| 15.8870 | |
| 15.4642 | |
| 15.2922 | |
| 15.2770 | |
| 15.1536 | |
| 15.1823 | |
| 14.5210 | |
| 14.5594 | |
| 14.3460 | |
| 14.2296 | |
| 14.1268 | |
| 14.1692 | |
| 13.9516 | |
| 14.5029 | |
| 14.6322 | |
| 14.9740 | |
| 15.0333 | |
| 14.9501 | |
| 14.7637 | |
| 14.9986 | |
| 14.9378 | |
| 14.8402 | |
| 14.9554 | |
| 14.5832 | |
| 14.3310 | |
| 14.2211 | |
| 14.1868 | |
| 14.0569 | |
| 13.9431 | |
| 13.8617 | |
| 13.7661 | |
| 13.8290 | |
| 13.5479 | |
| 13.3743 | |
| 13.3154 | |
| 13.2264 | |
| 12.8480 | |
| 13.2423 | |
| 13.2641 | |
| 13.0926 | |
| 13.0026 | |
| 13.1000 | |
| 13.0387 | |
| 13.0011 | |
| 13.0655 | |
| 12.9897 | |
| 12.9288 | |
| 12.9623 | |
| 12.9397 | |
| 12.7979 | |
| 12.8780 | |
| 12.9134 | |
| 12.8465 | |
| 12.7306 | |
| 12.6632 | |
| 14.9843 | |
| 14.8954 | |
| 14.8085 | |
| 14.6132 | |
| 14.6662 | |
| 14.6014 | |
| 14.6002 | |
| 14.6584 | |
| 14.6503 | |
| 14.6013 | |
| 14.5457 | |
| 14.6075 | |
| 14.5973 | |
| 14.7104 | |
| 14.7676 | |
| 14.2065 | |
| 14.3165 | |
| 14.3905 | |
| 14.7079 | |
| 14.5379 | |
| 14.5434 | |
| 14.4445 | |
| 14.3865 | |
| 14.3729 | |
| 14.3127 | |
| 14.2573 | |
| 14.3170 | |
| 14.2879 | |
| 14.2799 | |
| 14.3273 | |
| 14.4252 | |
| 14.4604 | |
| 14.5029 | |
| 14.4557 | |
| 14.2917 | |
| 14.3216 | |
| 14.4594 | |
| 14.5707 | |
| 14.6345 | |
| 14.5874 | |
| 14.4921 | |
| 14.3657 | |
| 14.3783 | |
| 14.3982 | |
| 14.5177 | |
| 14.7920 | |
| 14.8705 | |
| 14.7607 | |
| 14.7251 | |
| 14.7193 | |
| 14.7321 | |
| 14.7036 | |
| 14.5803 | |
| 14.5698 | |
| 14.4660 | |
| 14.6008 | |
| 14.9271 | |
| 14.8572 | |
| 14.9894 | |
| 15.0347 | |
| 15.0597 | |
| 15.0059 | |
| 15.0846 | |
| 14.9461 | |
| 15.0210 | |
| 15.0169 | |
| 14.8529 | |
| 14.6897 | |
| 14.6830 | |
| 14.6114 | |
| 14.5543 | |
| 14.5381 | |
| 14.7070 | |
| 14.6955 | |
| 14.6569 | |
| 14.9418 | |
| 14.9928 | |
| 15.0965 | |
| 15.0585 | |
| 15.0920 | |
| 15.0307 | |
| 15.0644 | |
| 15.2745 | |
| 15.2199 | |
| 14.8578 | |
| 14.6667 | |
| 14.3641 | |
| 14.3531 | |
| 14.2697 | |
| 14.2680 | |
| 14.1590 | |
| 14.0762 | |
| 14.0757 | |
| 13.9931 | |
| 14.1941 | |
| 14.2835 | |
| 14.3003 | |
| 14.2643 | |
| 14.2953 | |
| 14.3525 | |
| 14.5172 | |
| 14.5562 | |
| 14.5681 | |
| 14.4887 | |
| 14.6927 | |
| 14.6850 | |
| 14.6090 | |
| 14.7305 | |
| 14.9175 | |
| 15.1245 | |
| 15.1813 | |
| 14.9954 | |
| 14.7059 | |
| 14.5624 | |
| 14.1600 | |
| 14.0733 | |
| 14.2899 | |
| 14.2055 | |
| 14.1199 | |
| 14.1903 | |
| 14.2004 | |
| 14.0895 | |
| 14.2010 | |
| 14.2458 | |
| 13.5320 | |
| 13.9125 | |
| 13.6174 | |
| 13.6683 | |
| 13.2388 | |
| 13.3696 | |
| 13.3308 | |
| 13.5004 | |
| 13.3936 | |
| 13.5146 | |
| 13.3927 | |
| 13.5599 | |
| 13.4248 | |
| 13.2114 | |
| 13.2790 | |
| 13.2991 | |
| 13.2676 | |
| 13.2076 | |
| 13.5144 | |
| 13.5493 | |
| 13.5430 | |
| 13.3562 | |
| 13.3388 | |
| 13.4464 | |
| 13.4129 | |
| 13.5963 | |
| 13.6676 | |
| 13.8446 | |
| 13.7457 | |
| 13.7129 | |
| 13.7524 | |
| 13.7368 | |
| 13.7531 | |
| 13.9009 | |
| 13.9068 | |
| 14.0096 | |
| 14.0222 | |
| 14.0887 | |
| 14.5403 | |
| 14.5551 | |
| 14.5702 | |
| 14.2901 | |
| 14.3016 | |
| 14.0328 | |
| 13.6180 | |
| 13.5014 | |
| 13.5287 | |
| 13.3441 | |
| 13.5650 | |
| 13.4896 | |
| 13.5095 | |
| 13.5466 | |
| 13.5723 | |
| 13.5883 | |
| 13.5948 | |
| 13.6527 | |
| 13.7858 | |
| 13.9950 | |
| 14.9853 | |
| 14.8089 | |
| 14.5363 | |
| 14.6518 | |
| 14.8348 | |
| 14.7477 | |
| 15.1264 | |
| 15.2715 | |
| 15.0912 | |
| 15.0516 | |
| 14.8438 | |
| 14.7126 | |
| 14.4038 | |
| 14.3623 | |
| 14.0077 | |
| 14.0045 | |
| 14.0007 | |
| 13.6454 | |
| 13.7572 | |
| 14.3512 | |
| 14.2481 | |
| 14.8145 | |
| 14.4959 | |
| 14.4146 | |
| 14.8142 | |
| 14.8142 | |
| 14.6379 | |
| 14.5973 | |
| 14.3915 | |
| 14.2568 | |
| 14.0772 | |
| 13.5471 | |
| 13.3752 | |
| 13.2721 | |
| 13.0720 | |
| 13.1625 | |
| 13.0021 | |
| 12.9577 | |
| 13.0106 | |
| 13.0751 | |
| 13.1193 | |
| 12.9667 | |
| 13.2548 | |
| 13.4018 | |
| 13.3464 | |
| 13.4625 | |
| 13.3878 | |
| 13.1976 | |
| 12.8254 | |
| 12.9937 | |
| 12.8978 | |
| 12.9520 | |
| 12.9059 | |
| 12.9473 | |
| 12.6680 | |
| 12.7300 | |
| 12.7504 | |
| 12.7214 | |
| 13.0507 | |
| 13.1144 | |
| 12.9088 | |
| 12.9309 | |
| 12.9374 | |
| 12.7855 | |
| 12.9985 | |
| 13.0041 | |
| 14.0509 | |
| 13.7779 | |
| 13.9635 | |
| 13.7617 | |
| 13.6471 | |
| 13.3752 | |
| 13.0241 | |
| 12.8809 | |
| 12.8278 | |
| 12.9837 | |
| 12.8809 | |
| 13.0313 | |
| 13.0918 | |
| 13.4164 | |
| 13.3774 | |
| 16.1183 | |
| 15.8987 | |
| 15.7119 | |
| 15.5131 | |
| 15.9107 | |
| 15.3190 | |
| 15.5057 | |
| 15.0387 | |
| 15.4242 | |
| 15.4712 | |
| 15.5041 | |
| 15.3521 | |
| 15.2501 | |
| 15.3305 | |
| 15.2351 | |
| 14.4997 | |
| 14.4328 | |
| 14.0119 | |
| 13.7258 | |
| 13.8843 | |
| 13.7742 | |
| 13.5071 | |
| 13.4938 | |
| 13.5937 | |
| 13.4320 | |
| 13.2363 | |
| 13.0137 | |
| 13.0803 | |
| 13.0262 | |
| 13.1162 | |
| 13.1865 | |
| 12.9719 | |
| 13.2228 | |
| 13.3370 | |
| 13.1717 | |
| 13.3867 | |
| 13.2540 | |
| 13.3407 | |
| 13.6633 | |
| 13.5738 | |
| 13.5625 | |
| 13.6507 | |
| 13.7940 | |
| 15.1137 | |
| 15.1056 | |
| 15.1332 | |
| 15.1048 | |
| 15.0933 | |
| 15.1069 | |
| 15.0944 | |
| 15.1759 | |
| 15.1371 | |
| 14.8396 | |
| 14.6802 | |
| 14.9599 | |
| 14.7436 | |
| 14.6825 | |
| 14.8461 | |
| 14.8400 | |
| 14.9053 | |
| 14.6544 | |
| 14.7035 | |
| 14.5733 | |
| 14.7043 | |
| 14.7168 | |
| 14.9025 | |
| 15.0237 |