Povijest dnevnih stopa KZT /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 kazahstanski tenge = 18.1531 madagaskarski ariary
Minimalni na
1 kazahstanski tenge = 6.3323 madagaskarski ariary
povijest Cijena MGA / KZT
Date | KZT/MGA |
| 10.0235 |
| 9.9106 |
| 9.7581 |
| 9.8090 |
| 9.7846 |
| 9.7364 |
| 9.9649 |
| 9.9965 |
| 9.9542 |
| 10.1409 |
| 10.0544 |
| 10.1447 |
| 9.9471 |
| 10.0678 |
| 10.1744 |
| 10.0927 |
| 10.1305 |
| 10.0844 |
| 10.0421 |
| 9.9692 |
| 9.9911 |
| 9.8691 |
| 9.8476 |
| 9.7647 |
| 9.7151 |
| 9.7439 |
| 9.6025 |
| 9.4712 |
| 9.4581 |
| 9.4852 |
| 9.5036 |
| 9.5434 |
| 9.5258 |
| 9.7368 |
| 9.8370 |
| 9.7624 |
| 9.8706 |
| 9.9856 |
| 9.9698 |
| 10.0979 |
| 9.9192 |
| 10.0640 |
| 10.2692 |
| 10.1152 |
| 10.0597 |
| 10.0535 |
| 9.9932 |
| 9.8450 |
| 9.8934 |
| 9.9274 |
| 9.7588 |
| 9.8643 |
| 9.7539 |
| 9.6624 |
| 9.7520 |
| 9.5048 |
| 9.8623 |
| 9.5996 |
| 9.5945 |
| 9.5605 |
| 9.3789 |
| 9.2906 |
| 9.2785 |
| 9.6607 |
| 9.7934 |
| 9.6493 |
| 9.6424 |
| 9.4732 |
| 9.4066 |
| 9.2923 |
| 9.2466 |
| 9.3010 |
| 9.3184 |
| 9.2224 |
| 9.1547 |
| 9.0232 |
| 8.9770 |
| 8.9259 |
| 8.8264 |
| 8.7492 |
| 8.7372 |
| 8.8354 |
| 8.8444 |
| 8.8259 |
| 8.6998 |
| 8.6241 |
| 8.7909 |
| 8.7202 |
| 8.7961 |
| 8.6496 |
| 8.6685 |
| 8.7383 |
| 8.8190 |
| 9.0947 |
| 9.2306 |
| 9.3323 |
| 9.5386 |
| 9.5247 |
| 9.2311 |
| 9.1653 |
| 9.0764 |
| 8.9607 |
| 7.9246 |
| 7.7761 |
| 7.8295 |
| 8.1352 |
| 9.3193 |
| 9.2470 |
| 9.2429 |
| 9.1851 |
| 9.1353 |
| 9.1517 |
| 9.1147 |
| 9.1228 |
| 9.1615 |
| 9.0433 |
| 9.0976 |
| 9.0827 |
| 9.0996 |
| 9.2028 |
| 9.2527 |
| 9.2489 |
| 9.2858 |
| 9.3044 |
| 9.3064 |
| 9.3175 |
| 9.2823 |
| 9.2976 |
| 9.2421 |
| 9.1459 |
| 9.2145 |
| 9.1797 |
| 9.1297 |
| 9.1848 |
| 9.1485 |
| 8.9852 |
| 8.9400 |
| 9.0830 |
| 8.7730 |
| 9.1697 |
| 8.8740 |
| 8.8260 |
| 9.0329 |
| 8.8135 |
| 8.7621 |
| 8.7912 |
| 8.7848 |
| 8.8393 |
| 8.7874 |
| 8.7802 |
| 8.8173 |
| 8.7770 |
| 8.8799 |
| 8.9425 |
| 8.9538 |
| 8.9895 |
| 8.9832 |
| 8.9930 |
| 9.0421 |
| 8.9945 |
| 8.8585 |
| 8.9300 |
| 8.9526 |
| 9.0141 |
| 9.2140 |
| 9.2701 |
| 9.2291 |
| 8.8839 |
| 9.2154 |
| 9.1664 |
| 8.8861 |
| 9.2076 |
| 9.2124 |
| 9.0754 |
| 9.0308 |
| 9.1540 |
| 9.1780 |
| 9.0973 |
| 9.0278 |
| 9.0179 |
| 9.1473 |
| 9.0281 |
| 9.0877 |
| 9.1710 |
| 9.1692 |
| 9.1230 |
| 9.1265 |
| 9.0599 |
| 9.2477 |
| 9.2699 |
| 9.3624 |
| 9.4767 |
| 9.5378 |
| 9.5645 |
| 9.4425 |
| 9.5386 |
| 9.3267 |
| 9.2221 |
| 9.1626 |
| 9.0690 |
| 8.8723 |
| 8.8143 |
| 8.8373 |
| 8.7908 |
| 8.5931 |
| 8.3628 |
| 8.4161 |
| 8.3744 |
| 9.5229 |
| 9.7235 |
| 9.9042 |
| 9.8602 |
| 9.8053 |
| 9.6737 |
| 9.6975 |
| 9.7672 |
| 9.8260 |
| 9.6223 |
| 9.5945 |
| 9.5182 |
| 6.3323 |
| 9.4800 |
| 9.4764 |
| 9.4465 |
| 9.6109 |
| 9.6123 |
| 9.4279 |
| 9.4304 |
| 9.4383 |
| 9.5552 |
| 9.5099 |
| 9.6372 |
| 9.7426 |
| 9.6833 |
| 9.6912 |
| 9.6137 |
| 9.5950 |
| 9.5421 |
| 9.5014 |
| 9.4723 |
| 9.4780 |
| 9.4628 |
| 9.5013 |
| 9.5229 |
| 9.5688 |
| 9.6023 |
| 9.5143 |
| 9.5045 |
| 9.5562 |
| 9.6689 |
| 9.6552 |
| 9.5438 |
| 9.5704 |
| 9.4831 |
| 9.5147 |
| 9.4276 |
| 9.5275 |
| 9.4553 |
| 9.3859 |
| 9.4030 |
| 9.3626 |
| 9.3977 |
| 9.3691 |
| 9.4760 |
| 9.5297 |
| 9.1280 |
| 9.3016 |
| 9.6231 |
| 9.4812 |
| 9.3199 |
| 9.0792 |
| 9.5314 |
| 9.5690 |
| 9.5245 |
| 9.7555 |
| 9.7769 |
| 9.9186 |
| 9.6878 |
| 9.5080 |
| 9.5566 |
| 9.6216 |
| 9.5619 |
| 9.4129 |
| 9.4303 |
| 9.6435 |
| 9.2304 |
| 8.8156 |
| 9.1805 |
| 9.2166 |
| 9.1358 |
| 9.1590 |
| 9.4313 |
| 9.4798 |
| 9.7451 |
| 9.8971 |
| 9.6242 |
| 9.8367 |
| 9.9122 |
| 9.9571 |
| 10.1964 |
| 10.1536 |
| 9.9614 |
| 9.8822 |
| 9.8959 |
| 9.8713 |
| 9.8359 |
| 9.7722 |
| 9.7743 |
| 10.0226 |
| 10.0317 |
| 10.0331 |
| 9.8457 |
| 9.7780 |
| 9.6492 |
| 9.8699 |
| 9.8904 |
| 9.7756 |
| 9.8435 |
| 9.9812 |
| 10.0436 |
| 9.9307 |
| 9.8570 |
| 9.8146 |
| 9.7112 |
| 9.6490 |
| 9.4478 |
| 9.6801 |
| 9.6094 |
| 9.5590 |
| 9.5141 |
| 9.5276 |
| 9.3868 |
| 9.1986 |
| 9.1869 |
| 8.9971 |
| 8.8632 |
| 8.7739 |
| 8.7710 |
| 8.7710 |
| 8.7550 |
| 8.8390 |
| 8.9546 |
| 8.9633 |
| 8.9943 |
| 8.9408 |
| 8.8830 |
| 8.9641 |
| 9.1602 |
| 9.5512 |
| 9.5144 |
| 9.8276 |
| 10.1710 |
| 9.8435 |
| 10.1311 |
| 9.9191 |
| 9.9723 |
| 10.0109 |
| 10.0352 |
| 10.1400 |
| 10.3056 |
| 10.3252 |
| 10.2961 |
| 10.1623 |
| 9.8819 |
| 9.9525 |
| 9.7513 |
| 9.5374 |
| 9.6074 |
| 9.7463 |
| 9.8671 |
| 9.9162 |
| 9.8037 |
| 9.9422 |
| 10.0400 |
| 10.0766 |
| 10.0728 |
| 9.9328 |
| 10.0174 |
| 9.9434 |
| 9.7982 |
| 9.6668 |
| 9.4800 |
| 9.2310 |
| 9.5609 |
| 9.7628 |
| 9.6108 |
| 9.5985 |
| 9.3459 |
| 9.1106 |
| 9.0557 |
| 9.0578 |
| 8.5341 |
| 9.0183 |
| 9.0065 |
| 8.8503 |
| 8.6364 |
| 8.4814 |
| 8.8121 |
| 8.9057 |
| 9.3854 |
| 9.5553 |
| 9.6843 |
| 9.7477 |
| 9.8420 |
| 9.7282 |
| 9.6433 |
| 9.5761 |
| 9.5504 |
| 9.5489 |
| 9.6558 |
| 9.5199 |
| 9.5357 |
| 9.3675 |
| 9.3323 |
| 9.3141 |
| 9.1886 |
| 9.3326 |
| 9.3206 |
| 9.1671 |
| 8.9807 |
| 8.6973 |
| 8.7401 |
| 8.7418 |
| 8.5113 |
| 8.9095 |
| 9.2075 |
| 9.4658 |
| 9.7230 |
| 9.4772 |
| 10.1970 |
| 10.6153 |
| 10.6644 |
| 10.6915 |
| 10.6694 |
| 10.7261 |
| 11.5888 |
| 10.8934 |
| 10.9149 |
| 11.3027 |
| 11.9357 |
| 11.8332 |
| 11.4983 |
| 11.6378 |
| 13.4653 |
| 13.7204 |
| 16.8205 |
| 17.5422 |
| 17.6318 |
| 17.9908 |
| 17.7010 |
| 17.5475 |
| 17.3169 |
| 17.5039 |
| 16.0971 |
| 17.0483 |
| 17.2702 |
| 17.0404 |
| 17.2596 |
| 17.0480 |
| 16.6639 |
| 16.6129 |
| 16.3788 |
| 16.6268 |
| 16.6765 |
| 16.3404 |
| 16.4062 |
| 16.4796 |
| 16.0909 |
| 16.2287 |
| 15.8870 |
| 15.4642 |
| 15.2922 |
| 15.2770 |
| 15.1536 |
| 15.1823 |
| 14.5210 |
| 14.5594 |
| 14.3460 |
| 14.2296 |
| 14.1268 |
| 14.1692 |
| 13.9516 |
| 14.5029 |
| 14.6322 |
| 14.9740 |
| 15.0333 |
| 14.9501 |
| 14.7637 |
| 14.9986 |
| 14.9378 |
| 14.8402 |
| 14.9554 |
| 14.5832 |
| 14.3310 |
| 14.2211 |
| 14.1868 |
| 14.0569 |
| 13.9431 |
| 13.8617 |
| 13.7661 |
| 13.8290 |
| 13.5479 |
| 13.3743 |
| 13.3154 |
| 13.2264 |
| 12.8480 |
| 13.2423 |
| 13.2641 |
| 13.0926 |
| 13.0026 |
| 13.1000 |
| 13.0387 |
| 13.0011 |
| 13.0655 |
| 12.9897 |
| 12.9288 |
| 12.9623 |
| 12.9397 |
| 12.7979 |
| 12.8780 |
| 12.9134 |
| 12.8465 |
| 12.7306 |
| 12.6632 |
| 14.9843 |
| 14.8954 |
| 14.8085 |
| 14.6132 |
| 14.6662 |
| 14.6014 |
| 14.6002 |
| 14.6584 |
| 14.6503 |
| 14.6013 |
| 14.5457 |
| 14.6075 |
| 14.5973 |
| 14.7104 |
| 14.7676 |
| 14.2065 |
| 14.3165 |
| 14.3905 |
| 14.7079 |
| 14.5379 |
| 14.5434 |
| 14.4445 |
| 14.3865 |
| 14.3729 |
| 14.3127 |
| 14.2573 |
| 14.3170 |
| 14.2879 |
| 14.2799 |
| 14.3273 |
| 14.4252 |
| 14.4604 |
| 14.5029 |
| 14.4557 |
| 14.2917 |
| 14.3216 |
| 14.4594 |
| 14.5707 |
| 14.6345 |
| 14.5874 |
| 14.4921 |
| 14.3657 |
| 14.3783 |
| 14.3982 |
| 14.5177 |
| 14.7920 |
| 14.8705 |
| 14.7607 |
| 14.7251 |
| 14.7193 |
| 14.7321 |
| 14.7036 |
| 14.5803 |
| 14.5698 |
| 14.4660 |
| 14.6008 |
| 14.9271 |
| 14.8572 |
| 14.9894 |
| 15.0347 |
| 15.0597 |
| 15.0059 |
| 15.0846 |
| 14.9461 |
| 15.0210 |
| 15.0169 |
| 14.8529 |
| 14.6897 |
| 14.6830 |
| 14.6114 |
| 14.5543 |
| 14.5381 |
| 14.7070 |
| 14.6955 |
| 14.6569 |
| 14.9418 |
| 14.9928 |
| 15.0965 |
| 15.0585 |
| 15.0920 |
| 15.0307 |
| 15.0644 |
| 15.2745 |
| 15.2199 |
| 14.8578 |
| 14.6667 |
| 14.3641 |
| 14.3531 |
| 14.2697 |
| 14.2680 |
| 14.1590 |
| 14.0762 |
| 14.0757 |
| 13.9931 |
| 14.1941 |
| 14.2835 |
| 14.3003 |
| 14.2643 |
| 14.2953 |
| 14.3525 |
| 14.5172 |
| 14.5562 |
| 14.5681 |
| 14.4887 |
| 14.6927 |
| 14.6850 |
| 14.6090 |
| 14.7305 |
| 14.9175 |
| 15.1245 |
| 15.1813 |
| 14.9954 |
| 14.7059 |
| 14.5624 |
| 14.1600 |
| 14.0733 |
| 14.2899 |
| 14.2055 |
| 14.1199 |
| 14.1903 |
| 14.2004 |
| 14.0895 |
| 14.2010 |
| 14.2458 |
| 13.5320 |
| 13.9125 |
| 13.6174 |
| 13.6683 |
| 13.2388 |
| 13.3696 |
| 13.3308 |
| 13.5004 |
| 13.3936 |
| 13.5146 |
| 13.3927 |
| 13.5599 |
| 13.4248 |
| 13.2114 |
| 13.2790 |
| 13.2991 |
| 13.2676 |
| 13.2076 |
| 13.5144 |
| 13.5493 |
| 13.5430 |
| 13.3562 |
| 13.3388 |
| 13.4464 |
| 13.4129 |
| 13.5963 |
| 13.6676 |
| 13.8446 |
| 13.7457 |
| 13.7129 |
| 13.7524 |
| 13.7368 |
| 13.7531 |
| 13.9009 |
| 13.9068 |
| 14.0096 |
| 14.0222 |
| 14.0887 |
| 14.5403 |
| 14.5551 |
| 14.5702 |
| 14.2901 |
| 14.3016 |
| 14.0328 |
| 13.6180 |
| 13.5014 |
| 13.5287 |
| 13.3441 |
| 13.5650 |
| 13.4896 |
| 13.5095 |
| 13.5466 |
| 13.5723 |
| 13.5883 |
| 13.5948 |
| 13.6527 |
| 13.7858 |
| 13.9950 |
| 14.9853 |
| 14.8089 |
| 14.5363 |
| 14.6518 |
| 14.8348 |
| 14.7477 |
| 15.1264 |
| 15.2715 |
| 15.0912 |
| 15.0516 |
| 14.8438 |
| 14.7126 |
| 14.4038 |
| 14.3623 |
| 14.0077 |
| 14.0045 |
| 14.0007 |
| 13.6454 |
| 13.7572 |
| 14.3512 |
| 14.2481 |
| 14.8145 |
| 14.4959 |
| 14.4146 |
| 14.8142 |
| 14.8142 |
| 14.6379 |
| 14.5973 |
| 14.3915 |
| 14.2568 |
| 14.0772 |
| 13.5471 |
| 13.3752 |
| 13.2721 |
| 13.0720 |
| 13.1625 |
| 13.0021 |
| 12.9577 |
| 13.0106 |
| 13.0751 |
| 13.1193 |
| 12.9667 |
| 13.2548 |
| 13.4018 |
| 13.3464 |
| 13.4625 |
| 13.3878 |
| 13.1976 |
| 12.8254 |
| 12.9937 |
| 12.8978 |
| 12.9520 |
| 12.9059 |
| 12.9473 |
| 12.6680 |
| 12.7300 |
| 12.7504 |
| 12.7214 |
| 13.0507 |
| 13.1144 |
| 12.9088 |
| 12.9309 |
| 12.9374 |
| 12.7855 |
| 12.9985 |
| 13.0041 |
| 14.0509 |
| 13.7779 |
| 13.9635 |
| 13.7617 |
| 13.6471 |
| 13.3752 |
| 13.0241 |
| 12.8809 |
| 12.8278 |
| 12.9837 |
| 12.8809 |
| 13.0313 |
| 13.0918 |
| 13.4164 |
| 13.3774 |
| 16.1183 |
| 15.8987 |
| 15.7119 |
| 15.5131 |
| 15.9107 |
| 15.3190 |
| 15.5057 |
| 15.0387 |
| 15.4242 |
| 15.4712 |
| 15.5041 |
| 15.3521 |
| 15.2501 |
| 15.3305 |
| 15.2351 |
| 14.4997 |
| 14.4328 |
| 14.0119 |
| 13.7258 |
| 13.8843 |
| 13.7742 |
| 13.5071 |
| 13.4938 |
| 13.5937 |
| 13.4320 |
| 13.2363 |
| 13.0137 |
| 13.0803 |
| 13.0262 |
| 13.1162 |
| 13.1865 |
| 12.9719 |
| 13.2228 |
| 13.3370 |
| 13.1717 |
| 13.3867 |
| 13.2540 |
| 13.3407 |
| 13.6633 |
| 13.5738 |
| 13.5625 |
| 13.6507 |
| 13.7940 |
| 15.1137 |
| 15.1056 |
| 15.1332 |
| 15.1048 |
| 15.0933 |
| 15.1069 |
| 15.0944 |
| 15.1759 |
| 15.1371 |
| 14.8396 |
| 14.6802 |
| 14.9599 |
| 14.7436 |
| 14.6825 |
| 14.8461 |
| 14.8400 |
| 14.9053 |
| 14.6544 |
| 14.7035 |
| 14.5733 |
| 14.7043 |
| 14.7168 |
| 14.9025 |
| 15.0237 |