Historis Tenge Kazakstan / Escudo Portugal

Sejarah kurs harian KZT /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Tenge Kazakstan = 0.6180 Escudo Portugal

minimum pada

1 Tenge Kazakstan = 0.3109 Escudo Portugal

sejarah harga PTE / KZT

Date KZT/PTE
0.3742
0.3757
0.3754
0.3724
0.3668
0.3711
0.3733
0.3718
0.3706
0.3615
0.3598
0.3533
0.3574
0.3523
0.3640
0.3679
0.3673
0.3696
0.3725
0.3648
0.3588
0.3674
0.3629
0.3588
0.3611
0.3466
0.3437
0.3415
0.3442
0.3412
0.3361
0.3366
0.3387
0.3364
0.3337
0.3391
0.3297
0.3308
0.3370
0.3381
0.3349
0.3312
0.3310
0.3314
0.3199
0.3198
0.3224
0.3148
0.3114
0.3122
0.3155
0.3196
0.3179
0.3226
0.3189
0.3175
0.3205
0.3178
0.3237
0.3275
0.3288
0.3270
0.3312
0.3385
0.3449
0.3423
0.3453
0.3494
0.3539
0.3444
0.3426
0.3344
0.3415
0.3502
0.3678
0.3686
0.3682
0.3767
0.3824
0.3833
0.3844
0.3827
0.3748
0.3718
0.3627
0.3678
0.3649
0.3674
0.3689
0.3631
0.3730
0.3635
0.3839
0.3810
0.3794
0.3771
0.3779
0.3844
0.3786
0.3769
0.3742
0.3755
0.3744
0.3792
0.3752
0.3715
0.3778
0.3820
0.3821
0.3903
0.3888
0.3889
0.3855
0.3937
0.4010
0.4115
0.4154
0.4111
0.4176
0.4158
0.4208
0.4232
0.4239
0.4218
0.4210
0.4153
0.4177
0.4107
0.4086
0.4074
0.4083
0.4124
0.4124
0.4151
0.4093
0.4117
0.4118
0.4058
0.4037
0.3964
0.3959
0.3999
0.4055
0.4001
0.3981
0.3959
0.4022
0.4032
0.4007
0.3934
0.3980
0.3964
0.4007
0.3993
0.3961
0.4037
0.4049
0.3994
0.4048
0.4081
0.4080
0.4096
0.4065
0.4011
0.4111
0.4101
0.4084
0.4095
0.4160
0.4183
0.4205
0.4175
0.4089
0.4108
0.4052
0.3982
0.4075
0.4094
0.4299
0.4224
0.4198
0.4134
0.4087
0.4020
0.3988
0.3994
0.4038
0.4057
0.4083
0.4040
0.4050
0.4062
0.4122
0.4219
0.4210
0.4312
0.4338
0.4307
0.4303
0.4352
0.4288
0.4360
0.4181
0.4183
0.4266
0.4223
0.4259
0.4140
0.4123
0.4066
0.4103
0.4062
0.4218
0.4113
0.4105
0.4264
0.4398
0.4343
0.4392
0.4444
0.4437
0.4316
0.4301
0.4164
0.3576
0.3535
0.3622
0.3650
0.4147
0.4110
0.4071
0.4106
0.4050
0.4035
0.4063
0.4076
0.4074
0.4050
0.4071
0.4053
0.4055
0.4111
0.4092
0.4031
0.4042
0.4059
0.4054
0.4084
0.4055
0.4035
0.4006
0.3980
0.3971
0.3977
0.4011
0.4002
0.4002
0.3976
0.3984
0.3976
0.3940
0.3963
0.3937
0.3933
0.3869
0.3849
0.3826
0.3837
0.3855
0.3870
0.3866
0.3856
0.3866
0.3882
0.3972
0.4012
0.3991
0.4026
0.3977
0.3953
0.3960
0.3972
0.3915
0.3922
0.3944
0.3926
0.3884
0.3905
0.3891
0.3937
0.3924
0.3944
0.3975
0.3940
0.3929
0.3954
0.3950
0.3979
0.3965
0.3944
0.3984
0.4029
0.3956
0.4000
0.4000
0.4049
0.4029
0.4073
0.4036
0.4105
0.4221
0.4285
0.4353
0.4402
0.4412
0.4349
0.4465
0.4420
0.4434
0.4403
0.4407
0.4301
0.4294
0.4309
0.4303
0.4228
0.4052
0.4187
0.4126
0.4553
0.4717
0.4908
0.4908
0.4853
0.4758
0.4774
0.4798
0.4758
0.4701
0.4682
0.4717
0.4680
0.4696
0.4681
0.4715
0.4672
0.4675
0.4642
0.4659
0.4612
0.4666
0.4696
0.4730
0.4716
0.4717
0.4708
0.4710
0.4676
0.4674
0.4609
0.4613
0.4670
0.4659
0.4649
0.4653
0.4637
0.4646
0.4656
0.4619
0.4642
0.4712
0.4738
0.4702
0.4698
0.4696
0.4691
0.4674
0.4675
0.4709
0.4684
0.4699
0.4696
0.4701
0.4688
0.4707
0.4738
0.4593
0.4622
0.4653
0.4608
0.4646
0.4537
0.4736
0.4761
0.4777
0.4728
0.4765
0.4768
0.4775
0.4720
0.4786
0.4796
0.4699
0.4677
0.4752
0.4809
0.4627
0.4547
0.4718
0.4757
0.4831
0.4831
0.4972
0.4937
0.4962
0.5000
0.4958
0.5044
0.5053
0.5076
0.5100
0.5166
0.5231
0.5159
0.5118
0.5099
0.5062
0.5014
0.4928
0.5070
0.5105
0.5044
0.5076
0.5060
0.5100
0.5066
0.5001
0.5026
0.5027
0.5045
0.4970
0.5066
0.5026
0.5082
0.5063
0.5065
0.5078
0.5071
0.5142
0.5165
0.5090
0.5091
0.5001
0.4999
0.4939
0.4920
0.4943
0.4970
0.5033
0.5124
0.5107
0.5114
0.5196
0.5260
0.5371
0.5388
0.5471
0.5521
0.5589
0.5649
0.5697
0.5783
0.5745
0.5839
0.5765
0.5828
0.5922
0.6066
0.6065
0.6003
0.5853
0.5921
0.5916
0.6016
0.6077
0.5927
0.5867
0.5794
0.5753
0.5629
0.5681
0.5723
0.5753
0.5766
0.5755
0.5712
0.5559
0.5550
0.5553
0.5413
0.5342
0.5448
0.5587
0.5487
0.5424
0.5346
0.5296
0.5297
0.5283
0.5082
0.5287
0.5232
0.5221
0.5213
0.5109
0.5294
0.5334
0.5375
0.5343
0.5376
0.5272
0.5325
0.5292
0.5368
0.5333
0.5359
0.5328
0.5357
0.5332
0.5327
0.5186
0.5133
0.5204
0.5138
0.5277
0.5315
0.5218
0.5121
0.4911
0.4936
0.5006
0.4906
0.5084
0.5299
0.5426
0.5567
0.5494
0.5853
0.6044
0.6175
0.6115
0.6071