ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 0.6180 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.3498 เอสคูโดโปรตุเกส
Date | KZT/PTE |
---|---|
0.4224 | |
0.4232 | |
0.4239 | |
0.4218 | |
0.4210 | |
0.4153 | |
0.4177 | |
0.4107 | |
0.4086 | |
0.4074 | |
0.4083 | |
0.4124 | |
0.4124 | |
0.4151 | |
0.4093 | |
0.4117 | |
0.4118 | |
0.4058 | |
0.4037 | |
0.3964 | |
0.3959 | |
0.3999 | |
0.4055 | |
0.4001 | |
0.3981 | |
0.3959 | |
0.4022 | |
0.4032 | |
0.4007 | |
0.3934 | |
0.3980 | |
0.3964 | |
0.4007 | |
0.3993 | |
0.3961 | |
0.4037 | |
0.4049 | |
0.3994 | |
0.4048 | |
0.4081 | |
0.4080 | |
0.4096 | |
0.4065 | |
0.4011 | |
0.4111 | |
0.4101 | |
0.4084 | |
0.4095 | |
0.4160 | |
0.4183 | |
0.4205 | |
0.4175 | |
0.4089 | |
0.4108 | |
0.4052 | |
0.3982 | |
0.4075 | |
0.4094 | |
0.4299 | |
0.4224 | |
0.4198 | |
0.4134 | |
0.4087 | |
0.4020 | |
0.3988 | |
0.3994 | |
0.4038 | |
0.4057 | |
0.4083 | |
0.4040 | |
0.4050 | |
0.4062 | |
0.4122 | |
0.4219 | |
0.4210 | |
0.4312 | |
0.4338 | |
0.4307 | |
0.4303 | |
0.4352 | |
0.4288 | |
0.4360 | |
0.4181 | |
0.4183 | |
0.4266 | |
0.4223 | |
0.4259 | |
0.4140 | |
0.4123 | |
0.4066 | |
0.4103 | |
0.4062 | |
0.4218 | |
0.4113 | |
0.4105 | |
0.4264 | |
0.4398 | |
0.4343 | |
0.4392 | |
0.4444 | |
0.4437 | |
0.4316 | |
0.4301 | |
0.4164 | |
0.3576 | |
0.3535 | |
0.3622 | |
0.3650 | |
0.4147 | |
0.4110 | |
0.4071 | |
0.4106 | |
0.4050 | |
0.4035 | |
0.4063 | |
0.4076 | |
0.4074 | |
0.4050 | |
0.4071 | |
0.4053 | |
0.4055 | |
0.4111 | |
0.4092 | |
0.4031 | |
0.4042 | |
0.4059 | |
0.4054 | |
0.4084 | |
0.4055 | |
0.4035 | |
0.4006 | |
0.3980 | |
0.3971 | |
0.3977 | |
0.4011 | |
0.4002 | |
0.4002 | |
0.3976 | |
0.3984 | |
0.3976 | |
0.3940 | |
0.3963 | |
0.3937 | |
0.3933 | |
0.3869 | |
0.3849 | |
0.3826 | |
0.3837 | |
0.3855 | |
0.3870 | |
0.3866 | |
0.3856 | |
0.3866 | |
0.3882 | |
0.3972 | |
0.4012 | |
0.3991 | |
0.4026 | |
0.3977 | |
0.3953 | |
0.3960 | |
0.3972 | |
0.3915 | |
0.3922 | |
0.3944 | |
0.3926 | |
0.3884 | |
0.3905 | |
0.3891 | |
0.3937 | |
0.3924 | |
0.3944 | |
0.3975 | |
0.3940 | |
0.3929 | |
0.3954 | |
0.3950 | |
0.3979 | |
0.3965 | |
0.3944 | |
0.3984 | |
0.4029 | |
0.3956 | |
0.4000 | |
0.4000 | |
0.4049 | |
0.4029 | |
0.4073 | |
0.4036 | |
0.4105 | |
0.4221 | |
0.4285 | |
0.4353 | |
0.4402 | |
0.4412 | |
0.4349 | |
0.4465 | |
0.4420 | |
0.4434 | |
0.4403 | |
0.4407 | |
0.4301 | |
0.4294 | |
0.4309 | |
0.4303 | |
0.4228 | |
0.4052 | |
0.4187 | |
0.4126 | |
0.4553 | |
0.4717 | |
0.4908 | |
0.4908 | |
0.4853 | |
0.4758 | |
0.4774 | |
0.4798 | |
0.4758 | |
0.4701 | |
0.4682 | |
0.4717 | |
0.4680 | |
0.4696 | |
0.4681 | |
0.4715 | |
0.4672 | |
0.4675 | |
0.4642 | |
0.4659 | |
0.4612 | |
0.4666 | |
0.4696 | |
0.4730 | |
0.4716 | |
0.4717 | |
0.4708 | |
0.4710 | |
0.4676 | |
0.4674 | |
0.4609 | |
0.4613 | |
0.4670 | |
0.4659 | |
0.4649 | |
0.4653 | |
0.4637 | |
0.4646 | |
0.4656 | |
0.4619 | |
0.4642 | |
0.4712 | |
0.4738 | |
0.4702 | |
0.4698 | |
0.4696 | |
0.4691 | |
0.4674 | |
0.4675 | |
0.4709 | |
0.4684 | |
0.4699 | |
0.4696 | |
0.4701 | |
0.4688 | |
0.4707 | |
0.4738 | |
0.4593 | |
0.4622 | |
0.4653 | |
0.4608 | |
0.4646 | |
0.4537 | |
0.4736 | |
0.4761 | |
0.4777 | |
0.4728 | |
0.4765 | |
0.4768 | |
0.4775 | |
0.4720 | |
0.4786 | |
0.4796 | |
0.4699 | |
0.4677 | |
0.4752 | |
0.4809 | |
0.4627 | |
0.4547 | |
0.4718 | |
0.4757 | |
0.4831 | |
0.4831 | |
0.4972 | |
0.4937 | |
0.4962 | |
0.5000 | |
0.4958 | |
0.5044 | |
0.5053 | |
0.5076 | |
0.5100 | |
0.5166 | |
0.5231 | |
0.5159 | |
0.5118 | |
0.5099 | |
0.5062 | |
0.5014 | |
0.4928 | |
0.5070 | |
0.5105 | |
0.5044 | |
0.5076 | |
0.5060 | |
0.5100 | |
0.5066 | |
0.5001 | |
0.5026 | |
0.5027 | |
0.5045 | |
0.4970 | |
0.5066 | |
0.5026 | |
0.5082 | |
0.5063 | |
0.5065 | |
0.5078 | |
0.5071 | |
0.5142 | |
0.5165 | |
0.5090 | |
0.5091 | |
0.5001 | |
0.4999 | |
0.4939 | |
0.4920 | |
0.4943 | |
0.4970 | |
0.5033 | |
0.5124 | |
0.5107 | |
0.5114 | |
0.5196 | |
0.5260 | |
0.5371 | |
0.5388 | |
0.5471 | |
0.5521 | |
0.5589 | |
0.5649 | |
0.5697 | |
0.5783 | |
0.5745 | |
0.5839 | |
0.5765 | |
0.5828 | |
0.5922 | |
0.6066 | |
0.6065 | |
0.6003 | |
0.5853 | |
0.5921 | |
0.5916 | |
0.6016 | |
0.6077 | |
0.5927 | |
0.5867 | |
0.5794 | |
0.5753 | |
0.5629 | |
0.5681 | |
0.5723 | |
0.5753 | |
0.5766 | |
0.5755 | |
0.5712 | |
0.5559 | |
0.5550 | |
0.5553 | |
0.5413 | |
0.5342 | |
0.5448 | |
0.5587 | |
0.5487 | |
0.5424 | |
0.5346 | |
0.5296 | |
0.5297 | |
0.5283 | |
0.5082 | |
0.5287 | |
0.5232 | |
0.5221 | |
0.5213 | |
0.5109 | |
0.5294 | |
0.5334 | |
0.5375 | |
0.5343 | |
0.5376 | |
0.5272 | |
0.5325 | |
0.5292 | |
0.5368 | |
0.5333 | |
0.5359 | |
0.5328 | |
0.5357 | |
0.5332 | |
0.5327 | |
0.5186 | |
0.5133 | |
0.5204 | |
0.5138 | |
0.5277 | |
0.5315 | |
0.5218 | |
0.5121 | |
0.4911 | |
0.4936 | |
0.5006 | |
0.4906 | |
0.5084 | |
0.5299 | |
0.5426 | |
0.5567 | |
0.5494 | |
0.5853 | |
0.6044 | |
0.6175 | |
0.6115 | |
0.6071 |